Strata Critical Medical, Inc. SRTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.40 | 2.60 | 0.00% | 10 | 105 | 389.1% | 2.50 | 0.00 | 0.55 | 0.03 | 0.00% | 5 | 1,731 | 306.3% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 250 | 1,226 | 89.5% | 5.00 | 0.20 | 1.10 | 0.54 | 0.00% | 8 | 259 | 65.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 3,741 | 125.0% | 7.50 | 0.85 | 3.80 | 2.56 | 0.00% | — | 1 | 356.6% | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 1 | 147 | 307.8% | 10.00 | — | — | — | — | — | — | — | ||