ProFunds Short Real Estate Inv SRPIX
7.33 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
6.91 52-week range 8.22
- YTD
- -6.74%
- 1 year
- -9.28%
SRPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% |
| Nov 11, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% |
| Nov 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% |
| Nov 9, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% |
| Nov 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% |
| Nov 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.17 | -2.27% |
| Nov 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% |
| Nov 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% |
| Nov 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% |
| Oct 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% |
| Oct 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% |
| Oct 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% |
| Oct 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.07 | +0.94% |
| Oct 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 | -0.54% |
| Oct 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 | -0.13% |
| Oct 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 | -1.06% |
| Oct 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 | +0.80% |
| Oct 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13 | -1.70% |
| Oct 19, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | +0.10 | +1.33% |
| Oct 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 | -0.53% |
| Oct 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.09 | -1.17% |
| Oct 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 | +0.79% |
| Oct 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.02 | +0.26% |
| Oct 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 | -0.66% |
| Oct 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 | -1.93% |
| Oct 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 | -0.64% |
| Oct 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 | +1.42% |
| Oct 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09 | -1.15% |
| Oct 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 | +0.39% |
| Oct 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 | -0.26% |
| Oct 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | +0.04 | +0.52% |
| Sep 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | +0.09 | +1.17% |
| Sep 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00% |
| Sep 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 | +0.52% |
| Sep 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 | +0.26% |
| Sep 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 | +0.53% |
| Sep 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 | +1.47% |
| Sep 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 | +0.13% |
| Sep 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 | -0.80% |
| Sep 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 | +0.94% |
| Sep 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 | -0.40% |
| Sep 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 | +0.67% |
| Sep 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 | +0.13% |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 | +0.68% |
| Sep 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.06 | -0.81% |
| Sep 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 | +0.95% |
| Sep 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | +0.08 | +1.10% |
| Sep 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 | +0.14% |
| Sep 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 | +0.69% |
| Sep 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.08 | -1.10% |
| Sep 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 | +0.69% |
| Sep 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 | +0.14% |
| Aug 31, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.06 | +0.84% |
| Aug 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 | +0.42% |
| Aug 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.07 | +0.99% |
| Aug 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 | +0.57% |
| Aug 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% |
| Aug 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 | -0.57% |
| Aug 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 0.00% |
| Aug 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 | -0.14% |
| Aug 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 | -0.84% |
| Aug 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 | +0.42% |
| Aug 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 | +0.99% |
| Aug 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 | -0.28% |
| Aug 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | -0.10 | -1.40% |
65 days, newest first. Daily bars as drawn on the SRPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.