Salazar Resources Limited SRLZF
0.22 USD +0.01 (+4.76%)
Regular-session close
0.23 Day range 0.24
0.09 52-week range 0.32
- YTD
- +29.41%
- 1 year
- +100.00%
SRLZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | +0.01 | +4.76% | 22,900 |
| Nov 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50% | 4,500 |
| Nov 11, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 211,500 |
| Nov 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35% | 5,900 |
| Nov 9, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | +0.03 | +15.00% | 17,000 |
| Nov 6, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 92,500 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 1,000 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 | +10.00% | 18,300 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 5,300 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 30,500 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70% | 246,000 |
| Oct 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | +0.03 | +15.00% | 3,200 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.03 | -13.04% | 43,100 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 110,000 |
| Oct 20, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 118,700 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 4,600 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 7,200 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 54,200 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | -0.02 | -8.00% | 278,400 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 51,300 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +4.00% | 2,500 |
| Oct 9, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 15,900 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 1,000 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -10.71% | 4,800 |
| Oct 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45% | 12,300 |
| Oct 5, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | +0.04 | +16.00% | 5,700 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 12,300 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 9,300 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00% | 91,200 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | -3.70% | 21,100 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 35,300 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 115,000 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 117,800 |
| Sep 21, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90% | 105,400 |
| Sep 18, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | +0.02 | +7.41% | 21,900 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00% | 32,600 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 1,500 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 9,400 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | -0.03 | -10.34% | 69,700 |
| Sep 11, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | +0.01 | +3.57% | 4,200 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45% | 55,200 |
| Sep 9, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | +0.02 | +7.41% | 69,700 |
| Sep 8, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | +0.01 | +3.85% | 55,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70% | 6,900 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 54,900 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | -0.03 | -10.00% | 45,800 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 10,300 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | +0.01 | +3.33% | 29,600 |
| Aug 28, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | -0.01 | -3.23% | 166,100 |
| Aug 27, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | +0.03 | +10.71% | 141,800 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | 3,200 |
| Aug 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | +0.01 | +3.57% | 66,100 |
| Aug 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | +0.02 | +7.69% | 262,100 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | +0.02 | +8.33% | 26,600 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | -0.04 | -14.29% | 37,900 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.70% | 2,100 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.00 | 0.00% | 19,300 |
| Aug 17, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | -0.02 | -6.90% | 162,900 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | +0.02 | +7.41% | 2,800 |
65 days, newest first. Daily bars as drawn on the SRLZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.