Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2035 R6 SRJYX

Full chart Compare
Set alert

Price alert · SRJYX

All alert types
22.82 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.80 52-week range 23.65
YTD
+5.94%
1 year
+1.38%

SRJYX price history

SRJYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8722.8722.8722.87-0.15-0.65%
Nov 11, 202623.0223.0223.0223.02+0.16+0.70%
Nov 10, 202622.8622.8622.8622.86-0.12-0.52%
Nov 9, 202622.9822.9822.9822.98+0.40+1.77%
Nov 6, 202622.5822.5822.5822.58+0.02+0.09%
Nov 5, 202622.5622.5622.5622.56-0.60-2.59%
Nov 4, 202623.1623.1623.1623.16+0.29+1.27%
Nov 3, 202622.8722.8722.8722.87+0.02+0.09%
Nov 2, 202622.8522.8522.8522.850.000.00%
Oct 30, 202622.8522.8522.8522.85-0.22-0.95%
Oct 29, 202623.0723.0723.0723.07+0.04+0.17%
Oct 28, 202623.0323.0323.0323.03+0.05+0.22%
Oct 27, 202622.9822.9822.9822.98+0.11+0.48%
Oct 26, 202622.8722.8722.8722.87+0.07+0.31%
Oct 23, 202622.8022.8022.8022.80-0.09-0.39%
Oct 22, 202622.8922.8922.8922.89-0.14-0.61%
Oct 21, 202623.0323.0323.0323.03+0.08+0.35%
Oct 20, 202622.9522.9522.9522.95+0.09+0.39%
Oct 19, 202622.8622.8622.8622.860.000.00%
Oct 16, 202622.8622.8622.8622.86-0.14-0.61%
Oct 15, 202623.0023.0023.0023.00+0.14+0.61%
Oct 14, 202622.8622.8622.8622.86-0.18-0.78%
Oct 13, 202623.0423.0423.0423.04-0.01-0.04%
Oct 12, 202623.0523.0523.0523.05-0.04-0.17%
Oct 9, 202623.0923.0923.0923.09+0.11+0.48%
Oct 8, 202622.9822.9822.9822.98-0.06-0.26%
Oct 7, 202623.0423.0423.0423.04-0.12-0.52%
Oct 6, 202623.1623.1623.1623.16+0.08+0.35%
Oct 5, 202623.0823.0823.0823.08+0.08+0.35%
Oct 2, 202623.0023.0023.0023.00+0.13+0.57%
Oct 1, 202622.8722.8722.8722.87-0.01-0.04%
Sep 30, 202622.8822.8822.8822.88-0.08-0.35%
Sep 29, 202622.9622.9622.9622.96-0.01-0.04%
Sep 28, 202622.9722.9722.9722.97-0.15-0.65%
Sep 25, 202623.1223.1223.1223.12+0.11+0.48%
Sep 24, 202623.0123.0123.0123.01-0.06-0.26%
Sep 23, 202623.0723.0723.0723.07-0.23-0.99%
Sep 22, 202623.3023.3023.3023.30+0.02+0.09%
Sep 21, 202623.2823.2823.2823.28+0.23+1.00%
Sep 18, 202623.0523.0523.0523.05-0.05-0.22%
Sep 17, 202623.1023.1023.1023.10+0.20+0.87%
Sep 16, 202622.9022.9022.9022.90-0.07-0.30%
Sep 15, 202622.9722.9722.9722.97-0.08-0.35%
Sep 14, 202623.0523.0523.0523.05-0.12-0.52%
Sep 11, 202623.1723.1723.1723.17+0.13+0.56%
Sep 10, 202623.0423.0423.0423.04-0.18-0.78%
Sep 9, 202623.2223.2223.2223.22-0.14-0.60%
Sep 8, 202623.3623.3623.3623.36-0.09-0.38%
Sep 4, 202623.4523.4523.4523.45-0.01-0.04%
Sep 3, 202623.4623.4623.4623.46+0.16+0.69%
Sep 2, 202623.3023.3023.3023.30+0.09+0.39%
Sep 1, 202623.2123.2123.2123.21-0.14-0.60%
Aug 31, 202623.3523.3523.3523.35-0.07-0.30%
Aug 28, 202623.4223.4223.4223.42-0.08-0.34%
Aug 27, 202623.5023.5023.5023.50+0.04+0.17%
Aug 26, 202623.4623.4623.4623.46-0.02-0.09%
Aug 25, 202623.4823.4823.4823.48+0.11+0.47%
Aug 24, 202623.3723.3723.3723.37-0.05-0.21%
Aug 21, 202623.4223.4223.4223.42+0.08+0.34%
Aug 20, 202623.3423.3423.3423.34-0.11-0.47%
Aug 19, 202623.4523.4523.4523.45+0.07+0.30%
Aug 18, 202623.3823.3823.3823.38-0.19-0.81%
Aug 17, 202623.5723.5723.5723.57-0.05-0.21%
Aug 14, 202623.6223.6223.6223.62-0.03-0.13%
Aug 13, 202623.6523.6523.6523.65+0.10+0.42%

65 days, newest first. Daily bars as drawn on the SRJYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.