Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2035 R5 SRJIX

Full chart Compare
Set alert

Price alert · SRJIX

All alert types
22.80 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.80 52-week range 23.63
YTD
+5.85%
1 year
+1.33%

SRJIX price history

SRJIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8522.8522.8522.85-0.15-0.65%
Nov 11, 202623.0023.0023.0023.00+0.16+0.70%
Nov 10, 202622.8422.8422.8422.84-0.12-0.52%
Nov 9, 202622.9622.9622.9622.96+0.39+1.73%
Nov 6, 202622.5722.5722.5722.57+0.03+0.13%
Nov 5, 202622.5422.5422.5422.54-0.60-2.59%
Nov 4, 202623.1423.1423.1423.14+0.29+1.27%
Nov 3, 202622.8522.8522.8522.85+0.01+0.04%
Nov 2, 202622.8422.8422.8422.84+0.01+0.04%
Oct 30, 202622.8322.8322.8322.83-0.22-0.95%
Oct 29, 202623.0523.0523.0523.05+0.04+0.17%
Oct 28, 202623.0123.0123.0123.01+0.05+0.22%
Oct 27, 202622.9622.9622.9622.96+0.10+0.44%
Oct 26, 202622.8622.8622.8622.86+0.08+0.35%
Oct 23, 202622.7822.7822.7822.78-0.09-0.39%
Oct 22, 202622.8722.8722.8722.87-0.14-0.61%
Oct 21, 202623.0123.0123.0123.01+0.08+0.35%
Oct 20, 202622.9322.9322.9322.93+0.08+0.35%
Oct 19, 202622.8522.8522.8522.85+0.01+0.04%
Oct 16, 202622.8422.8422.8422.84-0.14-0.61%
Oct 15, 202622.9822.9822.9822.98+0.13+0.57%
Oct 14, 202622.8522.8522.8522.85-0.18-0.78%
Oct 13, 202623.0323.0323.0323.03-0.01-0.04%
Oct 12, 202623.0423.0423.0423.04-0.03-0.13%
Oct 9, 202623.0723.0723.0723.07+0.11+0.48%
Oct 8, 202622.9622.9622.9622.96-0.06-0.26%
Oct 7, 202623.0223.0223.0223.02-0.12-0.52%
Oct 6, 202623.1423.1423.1423.14+0.07+0.30%
Oct 5, 202623.0723.0723.0723.07+0.09+0.39%
Oct 2, 202622.9822.9822.9822.98+0.12+0.52%
Oct 1, 202622.8622.8622.8622.86-0.01-0.04%
Sep 30, 202622.8722.8722.8722.87-0.07-0.31%
Sep 29, 202622.9422.9422.9422.94-0.02-0.09%
Sep 28, 202622.9622.9622.9622.96-0.15-0.65%
Sep 25, 202623.1123.1123.1123.11+0.12+0.52%
Sep 24, 202622.9922.9922.9922.99-0.06-0.26%
Sep 23, 202623.0523.0523.0523.05-0.24-1.03%
Sep 22, 202623.2923.2923.2923.29+0.02+0.09%
Sep 21, 202623.2723.2723.2723.27+0.24+1.04%
Sep 18, 202623.0323.0323.0323.03-0.05-0.22%
Sep 17, 202623.0823.0823.0823.08+0.19+0.83%
Sep 16, 202622.8922.8922.8922.89-0.06-0.26%
Sep 15, 202622.9522.9522.9522.95-0.09-0.39%
Sep 14, 202623.0423.0423.0423.04-0.12-0.52%
Sep 11, 202623.1623.1623.1623.16+0.13+0.56%
Sep 10, 202623.0323.0323.0323.03-0.18-0.78%
Sep 9, 202623.2123.2123.2123.21-0.14-0.60%
Sep 8, 202623.3523.3523.3523.35-0.09-0.38%
Sep 4, 202623.4423.4423.4423.440.000.00%
Sep 3, 202623.4423.4423.4423.44+0.16+0.69%
Sep 2, 202623.2823.2823.2823.28+0.08+0.34%
Sep 1, 202623.2023.2023.2023.20-0.14-0.60%
Aug 31, 202623.3423.3423.3423.34-0.07-0.30%
Aug 28, 202623.4123.4123.4123.41-0.08-0.34%
Aug 27, 202623.4923.4923.4923.49+0.05+0.21%
Aug 26, 202623.4423.4423.4423.44-0.03-0.13%
Aug 25, 202623.4723.4723.4723.47+0.11+0.47%
Aug 24, 202623.3623.3623.3623.36-0.05-0.21%
Aug 21, 202623.4123.4123.4123.41+0.08+0.34%
Aug 20, 202623.3323.3323.3323.33-0.11-0.47%
Aug 19, 202623.4423.4423.4423.44+0.07+0.30%
Aug 18, 202623.3723.3723.3723.37-0.19-0.81%
Aug 17, 202623.5623.5623.5623.56-0.05-0.21%
Aug 14, 202623.6123.6123.6123.61-0.02-0.08%
Aug 13, 202623.6323.6323.6323.63+0.10+0.42%

65 days, newest first. Daily bars as drawn on the SRJIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.