Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2035 A SRJAX

Full chart Compare
Set alert

Price alert · SRJAX

All alert types
22.52 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.58 52-week range 23.36
YTD
+5.53%
1 year
+1.30%

SRJAX price history

SRJAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5722.5722.5722.57-0.15-0.66%
Nov 11, 202622.7222.7222.7222.72+0.16+0.71%
Nov 10, 202622.5622.5622.5622.56-0.12-0.53%
Nov 9, 202622.6822.6822.6822.68+0.39+1.75%
Nov 6, 202622.2922.2922.2922.29+0.03+0.13%
Nov 5, 202622.2622.2622.2622.26-0.60-2.62%
Nov 4, 202622.8622.8622.8622.86+0.29+1.28%
Nov 3, 202622.5722.5722.5722.57+0.01+0.04%
Nov 2, 202622.5622.5622.5622.56+0.01+0.04%
Oct 30, 202622.5522.5522.5522.55-0.22-0.97%
Oct 29, 202622.7722.7722.7722.77+0.04+0.18%
Oct 28, 202622.7322.7322.7322.73+0.05+0.22%
Oct 27, 202622.6822.6822.6822.68+0.10+0.44%
Oct 26, 202622.5822.5822.5822.58+0.08+0.36%
Oct 23, 202622.5022.5022.5022.50-0.09-0.40%
Oct 22, 202622.5922.5922.5922.59-0.14-0.62%
Oct 21, 202622.7322.7322.7322.73+0.07+0.31%
Oct 20, 202622.6622.6622.6622.66+0.09+0.40%
Oct 19, 202622.5722.5722.5722.570.000.00%
Oct 16, 202622.5722.5722.5722.57-0.13-0.57%
Oct 15, 202622.7022.7022.7022.70+0.13+0.58%
Oct 14, 202622.5722.5722.5722.57-0.18-0.79%
Oct 13, 202622.7522.7522.7522.75-0.01-0.04%
Oct 12, 202622.7622.7622.7622.76-0.03-0.13%
Oct 9, 202622.7922.7922.7922.79+0.10+0.44%
Oct 8, 202622.6922.6922.6922.69-0.06-0.26%
Oct 7, 202622.7522.7522.7522.75-0.11-0.48%
Oct 6, 202622.8622.8622.8622.86+0.07+0.31%
Oct 5, 202622.7922.7922.7922.79+0.08+0.35%
Oct 2, 202622.7122.7122.7122.71+0.13+0.58%
Oct 1, 202622.5822.5822.5822.58-0.01-0.04%
Sep 30, 202622.5922.5922.5922.59-0.08-0.35%
Sep 29, 202622.6722.6722.6722.67-0.01-0.04%
Sep 28, 202622.6822.6822.6822.68-0.15-0.66%
Sep 25, 202622.8322.8322.8322.83+0.11+0.48%
Sep 24, 202622.7222.7222.7222.72-0.06-0.26%
Sep 23, 202622.7822.7822.7822.78-0.23-1.00%
Sep 22, 202623.0123.0123.0123.01+0.02+0.09%
Sep 21, 202622.9922.9922.9922.99+0.23+1.01%
Sep 18, 202622.7622.7622.7622.76-0.05-0.22%
Sep 17, 202622.8122.8122.8122.81+0.19+0.84%
Sep 16, 202622.6222.6222.6222.62-0.06-0.26%
Sep 15, 202622.6822.6822.6822.68-0.09-0.40%
Sep 14, 202622.7722.7722.7722.77-0.12-0.52%
Sep 11, 202622.8922.8922.8922.89+0.13+0.57%
Sep 10, 202622.7622.7622.7622.76-0.17-0.74%
Sep 9, 202622.9322.9322.9322.93-0.14-0.61%
Sep 8, 202623.0723.0723.0723.07-0.09-0.39%
Sep 4, 202623.1623.1623.1623.16-0.01-0.04%
Sep 3, 202623.1723.1723.1723.17+0.16+0.70%
Sep 2, 202623.0123.0123.0123.01+0.08+0.35%
Sep 1, 202622.9322.9322.9322.93-0.14-0.61%
Aug 31, 202623.0723.0723.0723.07-0.07-0.30%
Aug 28, 202623.1423.1423.1423.14-0.07-0.30%
Aug 27, 202623.2123.2123.2123.21+0.04+0.17%
Aug 26, 202623.1723.1723.1723.17-0.03-0.13%
Aug 25, 202623.2023.2023.2023.20+0.11+0.48%
Aug 24, 202623.0923.0923.0923.09-0.05-0.22%
Aug 21, 202623.1423.1423.1423.14+0.08+0.35%
Aug 20, 202623.0623.0623.0623.06-0.11-0.47%
Aug 19, 202623.1723.1723.1723.17+0.07+0.30%
Aug 18, 202623.1023.1023.1023.10-0.19-0.82%
Aug 17, 202623.2923.2923.2923.29-0.05-0.21%
Aug 14, 202623.3423.3423.3423.34-0.02-0.09%
Aug 13, 202623.3623.3623.3623.36+0.10+0.43%

65 days, newest first. Daily bars as drawn on the SRJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.