Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Syrah Resources Limited SRHYY

Full chart Compare
Set alert

Price alert · SRHYY

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.0998 Day range 0.10
0.0151 52-week range 0.2583
YTD
-85.57%
1 year
-89.80%

SRHYY price history

SRHYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%0
Nov 12, 20260.030.030.030.030.000.00%0
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.030.030.030.03-0.01-19.05%496
Nov 9, 20260.030.030.030.030.000.00%0
Nov 6, 20260.030.030.030.03-0.02-38.83%499
Nov 5, 20260.070.070.050.05-0.05-48.50%1,100
Nov 4, 20260.100.100.100.10+0.06+184.09%2,000
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.100.100.040.04-0.08-69.36%3,000
Oct 30, 20260.050.110.050.11+0.05+91.50%16,000
Oct 29, 20260.060.060.060.060.000.00%0
Oct 28, 20260.060.060.060.06+0.01+24.90%680
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.05+0.03+218.15%1,000
Oct 15, 20260.020.020.020.02-0.07-82.81%10,000
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.090.000.00%0
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.00-2.39%1,000
Oct 6, 20260.090.090.090.090.000.00%0
Oct 5, 20260.030.090.030.09+0.02+26.26%6,000
Oct 2, 20260.070.070.070.070.000.00%0
Oct 1, 20260.070.070.070.07-0.01-9.77%1,084
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.08-0.03-26.99%250
Sep 25, 20260.080.110.080.11+0.06+103.96%9,000
Sep 24, 20260.050.050.050.05-0.02-27.72%1,020
Sep 23, 20260.070.070.070.070.000.00%0
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.080.080.070.07-0.01-8.25%25,035
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.080.00-0.06%1,000
Sep 14, 20260.080.080.080.080.000.00%0
Sep 11, 20260.100.100.080.08-0.01-12.99%11,990
Sep 10, 20260.090.090.090.09+0.02+22.50%10,000
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.090.080.08-0.03-31.67%49,900
Sep 4, 20260.110.110.110.11+0.01+7.22%250
Sep 3, 20260.080.100.080.10-0.04-26.79%10,250
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.14+0.06+71.13%450
Aug 31, 20260.120.120.080.080.00+2.26%48,500
Aug 28, 20260.100.100.080.08-0.02-16.23%600
Aug 27, 20260.080.100.080.100.00-4.50%1,616
Aug 26, 20260.100.100.100.100.000.00%250
Aug 25, 20260.100.100.100.10-0.01-9.09%1,400
Aug 24, 20260.090.110.090.110.00-3.17%600
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.130.140.110.11+0.01+8.29%95,700
Aug 19, 20260.100.100.100.10-0.03-24.64%2,000
Aug 18, 20260.140.140.140.14+0.05+52.88%6,000
Aug 17, 20260.090.090.090.090.00+3.47%600
Aug 14, 20260.130.130.090.090.00-2.22%10,700

65 days, newest first. Daily bars as drawn on the SRHYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.