Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia High Yield Municipal Inst SRHMX

Full chart Compare
Set alert

Price alert · SRHMX

All alert types
8.73 USD -0.06 (-0.68%)

Regular-session close

Day range unavailable

8.47 52-week range 9.24
YTD
-3.75%
1 year
-4.17%

SRHMX price history

SRHMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.798.798.798.79-0.04-0.45%
Nov 11, 20268.838.838.838.830.000.00%
Nov 10, 20268.838.838.838.83-0.04-0.45%
Nov 9, 20268.878.878.878.87+0.01+0.11%
Nov 6, 20268.868.868.868.86+0.02+0.23%
Nov 5, 20268.848.848.848.84+0.04+0.45%
Nov 4, 20268.808.808.808.80+0.03+0.34%
Nov 3, 20268.778.778.778.770.000.00%
Nov 2, 20268.778.778.778.770.000.00%
Oct 30, 20268.778.778.778.77+0.03+0.34%
Oct 29, 20268.748.748.748.74+0.01+0.11%
Oct 28, 20268.738.738.738.73-0.01-0.11%
Oct 27, 20268.748.748.748.740.000.00%
Oct 26, 20268.748.748.748.74+0.01+0.11%
Oct 23, 20268.738.738.738.73+0.03+0.34%
Oct 22, 20268.708.708.708.70+0.06+0.69%
Oct 21, 20268.648.648.648.640.000.00%
Oct 20, 20268.648.648.648.640.000.00%
Oct 19, 20268.648.648.648.64-0.01-0.12%
Oct 16, 20268.658.658.658.650.000.00%
Oct 15, 20268.658.658.658.65+0.08+0.93%
Oct 14, 20268.578.578.578.570.000.00%
Oct 13, 20268.578.578.578.57+0.05+0.59%
Oct 12, 20268.528.528.528.520.000.00%
Oct 9, 20268.528.528.528.52+0.05+0.59%
Oct 8, 20268.478.478.478.47-0.01-0.12%
Oct 7, 20268.488.488.488.48-0.06-0.70%
Oct 6, 20268.548.548.548.54-0.02-0.23%
Oct 5, 20268.568.568.568.56-0.02-0.23%
Oct 2, 20268.588.588.588.58-0.01-0.12%
Oct 1, 20268.598.598.598.59+0.04+0.47%
Sep 30, 20268.558.558.558.55+0.07+0.83%
Sep 29, 20268.488.488.488.48-0.03-0.35%
Sep 28, 20268.518.518.518.51-0.11-1.28%
Sep 25, 20268.628.628.628.62-0.05-0.58%
Sep 24, 20268.678.678.678.67-0.04-0.46%
Sep 23, 20268.718.718.718.71-0.08-0.91%
Sep 22, 20268.798.798.798.790.000.00%
Sep 21, 20268.798.798.798.790.000.00%
Sep 18, 20268.798.798.798.79-0.02-0.23%
Sep 17, 20268.818.818.818.81+0.03+0.34%
Sep 16, 20268.788.788.788.78-0.01-0.11%
Sep 15, 20268.798.798.798.79-0.03-0.34%
Sep 14, 20268.828.828.828.82-0.01-0.11%
Sep 11, 20268.838.838.838.83+0.02+0.23%
Sep 10, 20268.818.818.818.81-0.09-1.01%
Sep 9, 20268.908.908.908.90-0.04-0.45%
Sep 8, 20268.948.948.948.940.000.00%
Sep 4, 20268.948.948.948.940.000.00%
Sep 3, 20268.948.948.948.940.000.00%
Sep 2, 20268.948.948.948.94+0.01+0.11%
Sep 1, 20268.938.938.938.93-0.05-0.56%
Aug 31, 20268.988.988.988.98-0.03-0.33%
Aug 28, 20269.019.019.019.010.000.00%
Aug 27, 20269.019.019.019.01-0.01-0.11%
Aug 26, 20269.029.029.029.020.000.00%
Aug 25, 20269.029.029.029.02+0.01+0.11%
Aug 24, 20269.019.019.019.010.000.00%
Aug 21, 20269.019.019.019.01-0.01-0.11%
Aug 20, 20269.029.029.029.02-0.02-0.22%
Aug 19, 20269.049.049.049.04+0.03+0.33%
Aug 18, 20269.019.019.019.01-0.04-0.44%
Aug 17, 20269.059.059.059.05-0.02-0.22%
Aug 14, 20269.079.079.079.07-0.03-0.33%
Aug 13, 20269.109.109.109.10+0.01+0.11%

65 days, newest first. Daily bars as drawn on the SRHMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.