Surge Copper Corp. SRGXF

Set alert

0.25 USD -0.03 (-9.79%)

Regular-session close

0.25 Day range 0.2706

0.1801 52-week range 0.657

YTD: -27.83%
1 year: +25.67%

SRGXF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.27	0.27	0.25	0.25	-0.03	-10.71%	130,100
Nov 12, 2026	0.29	0.29	0.27	0.28	-0.01	-3.45%	214,700
Nov 11, 2026	0.30	0.31	0.28	0.29	-0.02	-5.45%	2,761,800
Nov 10, 2026	0.31	0.31	0.31	0.31	-0.02	-5.37%	122,100
Nov 9, 2026	0.30	0.32	0.30	0.32	+0.02	+5.74%	145,500
Nov 6, 2026	0.30	0.31	0.30	0.31	+0.01	+4.46%	100,100
Nov 5, 2026	0.31	0.31	0.29	0.29	-0.01	-3.42%	65,100
Nov 4, 2026	0.30	0.30	0.30	0.30	0.00	-1.07%	51,000
Nov 3, 2026	0.31	0.31	0.29	0.31	-0.01	-3.06%	263,200
Nov 2, 2026	0.34	0.34	0.31	0.32	+0.02	+5.00%	54,200
Oct 30, 2026	0.31	0.31	0.30	0.30	-0.02	-5.72%	62,400
Oct 29, 2026	0.33	0.33	0.32	0.32	0.00	+1.46%	54,700
Oct 28, 2026	0.32	0.33	0.32	0.32	-0.01	-4.13%	69,000
Oct 27, 2026	0.32	0.33	0.32	0.33	0.00	-0.27%	126,200
Oct 26, 2026	0.30	0.34	0.30	0.33	+0.02	+7.81%	133,100
Oct 23, 2026	0.30	0.31	0.29	0.31	+0.01	+5.05%	13,800
Oct 22, 2026	0.30	0.30	0.28	0.29	-0.01	-4.68%	96,700
Oct 21, 2026	0.32	0.34	0.31	0.31	-0.01	-3.38%	75,300
Oct 20, 2026	0.31	0.33	0.31	0.32	-0.01	-4.04%	121,300
Oct 19, 2026	0.31	0.33	0.31	0.33	0.00	-0.12%	34,100
Oct 16, 2026	0.34	0.36	0.33	0.33	0.00	+0.18%	96,600
Oct 15, 2026	0.33	0.34	0.33	0.33	+0.01	+2.94%	90,300
Oct 14, 2026	0.33	0.34	0.31	0.32	-0.02	-4.48%	133,000
Oct 13, 2026	0.35	0.35	0.33	0.34	-0.02	-5.61%	66,600
Oct 12, 2026	0.35	0.35	0.34	0.35	0.00	+1.40%	6,900
Oct 9, 2026	0.35	0.36	0.35	0.35	+0.01	+1.57%	54,500
Oct 8, 2026	0.35	0.35	0.34	0.34	-0.02	-4.54%	30,700
Oct 7, 2026	0.36	0.36	0.34	0.36	0.00	-0.44%	57,400
Oct 6, 2026	0.37	0.37	0.36	0.36	-0.01	-1.95%	82,700
Oct 5, 2026	0.38	0.38	0.37	0.37	0.00	-0.80%	129,100
Oct 2, 2026	0.37	0.39	0.37	0.37	+0.02	+4.75%	92,700
Oct 1, 2026	0.36	0.36	0.36	0.36	0.00	-0.45%	41,900
Sep 30, 2026	0.37	0.37	0.35	0.36	+0.01	+2.97%	50,300
Sep 29, 2026	0.37	0.37	0.35	0.35	-0.02	-5.34%	92,600
Sep 28, 2026	0.37	0.38	0.37	0.37	-0.02	-3.98%	127,500
Sep 25, 2026	0.38	0.39	0.38	0.38	+0.01	+2.96%	17,500
Sep 24, 2026	0.36	0.37	0.36	0.37	-0.01	-1.54%	121,600
Sep 23, 2026	0.38	0.39	0.37	0.38	-0.02	-5.80%	176,000
Sep 22, 2026	0.40	0.42	0.39	0.40	0.00	-0.79%	154,800
Sep 21, 2026	0.41	0.42	0.40	0.40	-0.01	-2.73%	21,300
Sep 18, 2026	0.35	0.43	0.35	0.41	-0.02	-4.91%	327,000
Sep 17, 2026	0.40	0.45	0.40	0.44	+0.06	+15.01%	427,900
Sep 16, 2026	0.33	0.42	0.33	0.38	-0.04	-9.76%	243,900
Sep 15, 2026	0.42	0.43	0.41	0.42	-0.04	-8.70%	122,000
Sep 14, 2026	0.45	0.46	0.44	0.46	-0.02	-4.17%	169,300
Sep 11, 2026	0.47	0.48	0.47	0.48	+0.01	+1.37%	45,900
Sep 10, 2026	0.48	0.48	0.46	0.47	-0.03	-6.05%	55,600
Sep 9, 2026	0.50	0.50	0.49	0.50	0.00	+0.80%	97,000
Sep 8, 2026	0.51	0.53	0.50	0.50	-0.01	-1.67%	260,400
Sep 4, 2026	0.51	0.51	0.51	0.51	+0.01	+1.70%	35,000
Sep 3, 2026	0.52	0.52	0.49	0.50	-0.01	-1.96%	90,900
Sep 2, 2026	0.44	0.51	0.44	0.51	+0.04	+7.69%	270,700
Sep 1, 2026	0.46	0.47	0.37	0.47	+0.01	+2.27%	69,600
Aug 31, 2026	0.50	0.51	0.46	0.46	-0.03	-6.86%	94,900
Aug 28, 2026	0.51	0.51	0.49	0.50	0.00	-0.38%	21,400
Aug 27, 2026	0.47	0.51	0.47	0.50	+0.02	+3.42%	109,900
Aug 26, 2026	0.45	0.48	0.45	0.48	+0.02	+4.91%	218,100
Aug 25, 2026	0.45	0.47	0.45	0.46	+0.01	+1.68%	84,600
Aug 24, 2026	0.45	0.48	0.45	0.45	0.00	-0.68%	503,600
Aug 21, 2026	0.43	0.48	0.43	0.46	+0.06	+14.85%	168,000
Aug 20, 2026	0.41	0.41	0.40	0.40	-0.02	-3.88%	65,000
Aug 19, 2026	0.43	0.46	0.41	0.41	-0.02	-4.38%	165,500
Aug 18, 2026	0.41	0.43	0.41	0.43	+0.01	+2.59%	66,500
Aug 17, 2026	0.41	0.46	0.41	0.42	+0.02	+4.97%	1,176,700
Aug 14, 2026	0.46	0.46	0.38	0.40	-0.02	-4.60%	110,300

65 days, newest first. Daily bars as drawn on the SRGXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SRGXF price history