Seritage Growth Properties SRG-PA
20.28 USD -0.03 (-0.12%)
As ofNov 13, 2026, 10:46 AM EST
20.02 Day range 20.28
20.00 52-week range 24.43
- YTD
- -16.05%
- 1 year
- -14.63%
SRG-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 20.02 | 20.60 | 20.02 | 20.30 | -0.10 | -0.49% | 1,298 |
| Nov 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 20.48 | 20.48 | 20.01 | 20.40 | -0.12 | -0.58% | 2,104 |
| Nov 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 | +0.20% | 458 |
| Nov 5, 2026 | 20.56 | 20.57 | 20.48 | 20.48 | -0.07 | -0.34% | 11,223 |
| Nov 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.10 | +0.49% | 228 |
| Nov 3, 2026 | 20.50 | 20.50 | 20.45 | 20.45 | +0.16 | +0.79% | 1,281 |
| Nov 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 20.77 | 20.77 | 20.24 | 20.29 | -0.14 | -0.69% | 4,854 |
| Oct 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 20.45 | 20.45 | 20.43 | 20.43 | -0.17 | -0.83% | 657 |
| Oct 27, 2026 | 20.69 | 20.69 | 20.38 | 20.60 | -0.39 | -1.86% | 2,320 |
| Oct 26, 2026 | 20.40 | 20.99 | 20.38 | 20.99 | +0.59 | +2.89% | 1,062 |
| Oct 23, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | -0.01 | -0.05% | 494 |
| Oct 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.35 | -1.69% | 205 |
| Oct 21, 2026 | 20.65 | 20.86 | 20.65 | 20.76 | +0.22 | +1.07% | 59,976 |
| Oct 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 20.73 | 20.73 | 20.54 | 20.54 | -0.44 | -2.10% | 1,706 |
| Oct 16, 2026 | 20.68 | 21.00 | 20.68 | 20.98 | +0.33 | +1.60% | 12,508 |
| Oct 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 | +0.73% | 293 |
| Oct 14, 2026 | 20.81 | 20.81 | 20.50 | 20.50 | -0.23 | -1.11% | 2,909 |
| Oct 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 20.61 | 20.74 | 20.61 | 20.73 | +0.33 | +1.62% | 621 |
| Oct 9, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | -0.10 | -0.49% | 397 |
| Oct 8, 2026 | 20.41 | 20.72 | 20.41 | 20.50 | -0.23 | -1.11% | 558 |
| Oct 7, 2026 | 20.40 | 20.81 | 20.40 | 20.73 | -0.08 | -0.38% | 505 |
| Oct 6, 2026 | 20.38 | 20.81 | 20.38 | 20.81 | +0.01 | +0.05% | 398 |
| Oct 5, 2026 | 20.50 | 20.80 | 20.50 | 20.80 | +0.30 | +1.46% | 205 |
| Oct 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49 | -2.33% | 105 |
| Oct 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 21.00 | 21.15 | 20.77 | 20.99 | -0.11 | -0.52% | 898 |
| Sep 29, 2026 | 21.00 | 21.10 | 21.00 | 21.10 | -0.06 | -0.28% | 340 |
| Sep 28, 2026 | 21.00 | 21.49 | 21.00 | 21.16 | -0.09 | -0.42% | 5,532 |
| Sep 25, 2026 | 21.18 | 21.31 | 21.13 | 21.25 | -0.10 | -0.47% | 2,427 |
| Sep 24, 2026 | 21.00 | 21.49 | 21.00 | 21.35 | +0.35 | +1.67% | 2,495 |
| Sep 23, 2026 | 21.06 | 21.25 | 21.00 | 21.00 | -0.14 | -0.66% | 2,961 |
| Sep 22, 2026 | 21.13 | 21.48 | 21.10 | 21.14 | -0.31 | -1.45% | 1,838 |
| Sep 21, 2026 | 21.26 | 21.49 | 21.26 | 21.45 | +0.23 | +1.08% | 1,387 |
| Sep 18, 2026 | 21.34 | 21.34 | 20.55 | 21.22 | -0.29 | -1.35% | 2,439 |
| Sep 17, 2026 | 21.09 | 21.57 | 20.51 | 21.51 | +0.36 | +1.70% | 2,912 |
| Sep 16, 2026 | 21.19 | 21.19 | 21.15 | 21.15 | +0.11 | +0.52% | 2,543 |
| Sep 15, 2026 | 20.61 | 21.09 | 20.30 | 21.04 | +0.33 | +1.59% | 4,344 |
| Sep 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.49 | -2.31% | 575 |
| Sep 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.05 | +0.24% | 484 |
| Sep 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 | -0.80% | 793 |
| Sep 9, 2026 | 20.88 | 21.32 | 20.85 | 21.32 | +0.27 | +1.28% | 2,449 |
| Sep 8, 2026 | 21.08 | 21.17 | 21.00 | 21.05 | -0.03 | -0.14% | 1,044 |
| Sep 4, 2026 | 20.90 | 21.33 | 20.77 | 21.08 | -0.12 | -0.57% | 5,375 |
| Sep 3, 2026 | 20.88 | 21.24 | 20.88 | 21.20 | -0.10 | -0.47% | 3,596 |
| Sep 2, 2026 | 21.51 | 22.10 | 20.34 | 21.30 | -0.50 | -2.29% | 18,970 |
| Sep 1, 2026 | 22.23 | 22.23 | 21.71 | 21.80 | -0.25 | -1.13% | 7,161 |
| Aug 31, 2026 | 21.82 | 22.78 | 21.82 | 22.05 | -0.07 | -0.32% | 3,612 |
| Aug 28, 2026 | 22.00 | 22.16 | 21.82 | 22.12 | -0.27 | -1.21% | 4,217 |
| Aug 27, 2026 | 21.57 | 22.50 | 21.57 | 22.39 | +0.84 | +3.90% | 22,009 |
| Aug 26, 2026 | 21.98 | 22.24 | 21.55 | 21.55 | -0.70 | -3.15% | 15,168 |
| Aug 25, 2026 | 21.75 | 22.25 | 21.75 | 22.25 | +0.30 | +1.37% | 3,649 |
| Aug 24, 2026 | 21.81 | 22.10 | 21.51 | 21.95 | 0.00 | 0.00% | 3,205 |
| Aug 21, 2026 | 21.83 | 21.98 | 21.67 | 21.95 | -0.04 | -0.18% | 3,984 |
| Aug 20, 2026 | 21.78 | 21.99 | 21.78 | 21.99 | +0.06 | +0.27% | 1,736 |
| Aug 19, 2026 | 22.40 | 22.40 | 21.69 | 21.93 | -0.37 | -1.66% | 14,410 |
| Aug 18, 2026 | 22.49 | 22.50 | 22.24 | 22.30 | -0.06 | -0.27% | 2,482 |
| Aug 17, 2026 | 22.48 | 22.48 | 22.30 | 22.36 | -0.14 | -0.62% | 3,575 |
| Aug 14, 2026 | 22.35 | 22.50 | 22.31 | 22.50 | -0.27 | -1.19% | 5,519 |
| Aug 13, 2026 | 22.40 | 22.77 | 22.39 | 22.77 | +0.29 | +1.29% | 4,596 |
65 days, newest first. Daily bars as drawn on the SRG-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.