DBA Sempra 5.750% Junior Subord SREA
18.11 USD -0.19 (-1.04%)
Regular-session close
18.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.06 Day range 18.28
18.11 52-week range 23.10
- YTD
- -18.09%
- 1 year
- -19.80%
SREA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.33 | 18.28 | 18.06 | 18.11 | -0.19 | -1.04% | 92,674 |
| Nov 12, 2026 | 18.53 | 18.80 | 18.23 | 18.30 | -0.33 | -1.77% | 76,600 |
| Nov 11, 2026 | 18.63 | 18.91 | 18.51 | 18.63 | +0.05 | +0.27% | 63,200 |
| Nov 10, 2026 | 19.04 | 19.06 | 18.55 | 18.58 | -0.52 | -2.72% | 54,100 |
| Nov 9, 2026 | 18.99 | 19.16 | 18.88 | 19.10 | +0.22 | +1.17% | 62,900 |
| Nov 6, 2026 | 18.85 | 19.03 | 18.70 | 18.88 | +0.08 | +0.43% | 81,300 |
| Nov 5, 2026 | 18.83 | 18.89 | 18.55 | 18.80 | -0.02 | -0.11% | 61,400 |
| Nov 4, 2026 | 18.52 | 18.93 | 18.52 | 18.82 | +0.40 | +2.17% | 90,400 |
| Nov 3, 2026 | 18.53 | 18.76 | 18.42 | 18.42 | -0.13 | -0.70% | 104,000 |
| Nov 2, 2026 | 18.62 | 18.69 | 18.51 | 18.55 | +0.02 | +0.11% | 80,700 |
| Oct 30, 2026 | 18.42 | 18.74 | 18.40 | 18.53 | +0.08 | +0.43% | 134,000 |
| Oct 29, 2026 | 18.72 | 18.84 | 18.40 | 18.45 | -0.27 | -1.44% | 74,600 |
| Oct 28, 2026 | 18.61 | 18.90 | 18.45 | 18.72 | +0.12 | +0.65% | 102,700 |
| Oct 27, 2026 | 18.94 | 19.05 | 18.55 | 18.60 | -0.23 | -1.22% | 122,100 |
| Oct 26, 2026 | 19.14 | 19.19 | 18.66 | 18.83 | -0.18 | -0.95% | 53,900 |
| Oct 23, 2026 | 18.93 | 19.14 | 18.73 | 19.01 | +0.12 | +0.64% | 35,800 |
| Oct 22, 2026 | 18.91 | 19.05 | 18.55 | 18.89 | -0.01 | -0.05% | 69,300 |
| Oct 21, 2026 | 18.78 | 19.14 | 18.73 | 18.90 | +0.10 | +0.53% | 52,100 |
| Oct 20, 2026 | 19.00 | 19.20 | 18.75 | 18.80 | -0.17 | -0.90% | 36,900 |
| Oct 19, 2026 | 18.90 | 19.38 | 18.88 | 18.97 | +0.12 | +0.64% | 51,400 |
| Oct 16, 2026 | 19.28 | 19.52 | 18.81 | 18.85 | -0.37 | -1.93% | 80,400 |
| Oct 15, 2026 | 19.00 | 19.25 | 18.89 | 19.22 | +0.39 | +2.07% | 69,000 |
| Oct 14, 2026 | 18.89 | 19.06 | 18.78 | 18.83 | -0.07 | -0.37% | 78,700 |
| Oct 13, 2026 | 18.83 | 18.98 | 18.81 | 18.90 | +0.11 | +0.59% | 46,100 |
| Oct 12, 2026 | 18.86 | 19.08 | 18.78 | 18.79 | -0.01 | -0.05% | 38,400 |
| Oct 9, 2026 | 18.94 | 18.94 | 18.63 | 18.80 | -0.07 | -0.37% | 57,700 |
| Oct 8, 2026 | 18.61 | 18.98 | 18.43 | 18.87 | +0.18 | +0.96% | 65,800 |
| Oct 7, 2026 | 18.88 | 19.05 | 18.50 | 18.69 | -0.27 | -1.42% | 65,200 |
| Oct 6, 2026 | 19.02 | 19.10 | 18.80 | 18.96 | +0.02 | +0.11% | 51,600 |
| Oct 5, 2026 | 18.87 | 19.03 | 18.81 | 18.94 | -0.06 | -0.32% | 51,400 |
| Oct 2, 2026 | 19.08 | 19.24 | 18.92 | 19.00 | -0.01 | -0.05% | 80,000 |
| Oct 1, 2026 | 18.62 | 19.10 | 18.48 | 19.01 | +0.39 | +2.09% | 113,600 |
| Sep 30, 2026 | 18.93 | 19.19 | 18.54 | 18.62 | -0.18 | -0.96% | 169,000 |
| Sep 29, 2026 | 19.04 | 19.08 | 18.77 | 18.80 | -0.13 | -0.69% | 78,800 |
| Sep 28, 2026 | 19.03 | 19.18 | 18.90 | 18.93 | -0.21 | -1.10% | 82,600 |
| Sep 25, 2026 | 19.34 | 19.40 | 19.09 | 19.14 | -0.25 | -1.29% | 67,600 |
| Sep 24, 2026 | 19.40 | 19.75 | 19.27 | 19.39 | -0.16 | -0.82% | 50,200 |
| Sep 23, 2026 | 19.63 | 19.76 | 19.45 | 19.55 | -0.18 | -0.91% | 34,300 |
| Sep 22, 2026 | 19.67 | 19.79 | 19.63 | 19.73 | -0.01 | -0.05% | 35,000 |
| Sep 21, 2026 | 19.58 | 19.75 | 19.50 | 19.74 | +0.19 | +0.97% | 71,600 |
| Sep 18, 2026 | 19.68 | 19.69 | 19.44 | 19.55 | -0.11 | -0.56% | 48,800 |
| Sep 17, 2026 | 19.90 | 19.99 | 19.59 | 19.66 | -0.25 | -1.26% | 63,300 |
| Sep 16, 2026 | 19.45 | 20.09 | 19.44 | 19.91 | +0.37 | +1.89% | 88,400 |
| Sep 15, 2026 | 19.43 | 19.75 | 19.43 | 19.54 | -0.34 | -1.71% | 103,000 |
| Sep 14, 2026 | 19.90 | 19.99 | 19.76 | 19.88 | -0.04 | -0.20% | 27,400 |
| Sep 11, 2026 | 19.86 | 20.07 | 19.75 | 19.92 | +0.16 | +0.81% | 38,500 |
| Sep 10, 2026 | 19.80 | 19.97 | 19.75 | 19.76 | -0.16 | -0.80% | 50,500 |
| Sep 9, 2026 | 19.88 | 20.02 | 19.75 | 19.92 | -0.02 | -0.10% | 111,000 |
| Sep 8, 2026 | 20.01 | 20.03 | 19.90 | 19.94 | 0.00 | 0.00% | 57,500 |
| Sep 4, 2026 | 19.95 | 20.05 | 19.89 | 19.94 | +0.01 | +0.05% | 30,900 |
| Sep 3, 2026 | 20.05 | 20.09 | 19.91 | 19.93 | -0.07 | -0.35% | 64,600 |
| Sep 2, 2026 | 19.98 | 20.03 | 19.90 | 20.00 | +0.04 | +0.20% | 74,700 |
| Sep 1, 2026 | 20.12 | 20.18 | 19.91 | 19.96 | -0.25 | -1.24% | 59,900 |
| Aug 31, 2026 | 20.30 | 20.33 | 20.03 | 20.21 | -0.24 | -1.17% | 110,600 |
| Aug 28, 2026 | 20.55 | 20.60 | 20.35 | 20.45 | -0.10 | -0.49% | 90,000 |
| Aug 27, 2026 | 20.62 | 20.62 | 20.48 | 20.55 | -0.05 | -0.24% | 47,600 |
| Aug 26, 2026 | 20.66 | 20.66 | 20.56 | 20.60 | -0.10 | -0.48% | 55,900 |
| Aug 25, 2026 | 20.48 | 20.70 | 20.48 | 20.70 | +0.22 | +1.07% | 78,200 |
| Aug 24, 2026 | 20.53 | 20.53 | 20.41 | 20.48 | -0.02 | -0.10% | 30,000 |
| Aug 21, 2026 | 20.53 | 20.58 | 20.41 | 20.50 | 0.00 | 0.00% | 28,500 |
| Aug 20, 2026 | 20.53 | 20.60 | 20.41 | 20.50 | -0.05 | -0.24% | 36,100 |
| Aug 19, 2026 | 20.58 | 20.64 | 20.46 | 20.55 | +0.04 | +0.20% | 72,000 |
| Aug 18, 2026 | 20.58 | 20.58 | 20.46 | 20.51 | -0.07 | -0.34% | 46,900 |
| Aug 17, 2026 | 20.67 | 20.67 | 20.52 | 20.58 | -0.09 | -0.44% | 171,100 |
| Aug 14, 2026 | 20.61 | 20.71 | 20.60 | 20.67 | +0.02 | +0.10% | 32,400 |
65 days, newest first. Daily bars as drawn on the SREA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.