Sempra SRE
78.77 USD +0.60 (+0.77%)
At closeNov 10, 2026, 8:19 AM EST
79.30 +0.53 +0.67%
Pre-market · Nov 10, 8:19 AM ET
77.94 Day range 79.55
76.21 52-week range 101.04
- YTD
- -10.78%
- 1 year
- -15.25%
SRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.15 | 0.00% | — | 1 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 24.30 | 0.00% | 5 | 7 | 0.0% | 60.00 | 0.00 | 0.30 | 0.10 | 0.00% | 2 | 55 | 87.3% | ||
| 0.00 | 0.00 | 17.95 | 0.00% | — | 1 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 80 | 25.0% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 8 | 14 | 0.0% | 70.00 | 0.00 | 0.00 | 0.16 | 0.00% | 40 | 289 | 12.5% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 2 | 11 | 0.0% | 75.00 | 0.00 | 0.00 | 0.67 | 0.00% | 4 | 680 | 6.3% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 34 | 1,657 | 3.1% | 80.00 | 0.00 | 0.00 | 2.15 | 0.00% | 21 | 661 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 28 | 1,375 | 12.5% | 85.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 1,432 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 2,821 | 12.5% | 90.00 | 0.00 | 0.00 | 8.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 479 | 25.0% | 95.00 | 8.90 | 12.80 | 19.09 | 0.00% | 57 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 151 | 25.0% | 100.00 | 13.70 | 17.80 | 23.90 | 0.00% | 22 | 0 | 0.0% | ||