Sempra SRE
Compare
Set alert
82.90 USD -2.46 (-2.88%)
At closeNov 5, 2026, 4:00 AM EST
98.42 +15.52 +18.72%
Pre-market · Nov 5, 4:00 AM ET
81.24 Day range 84.28
76.21 52-week range 101.04
- YTD
- -6.10%
- 1 year
- -10.36%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 1:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:20 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 11:15 AM | 18 hours ago |
Newest 20 of 135.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.