Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sparta Commercial Services, Inc. SRCO

Full chart Compare
Set alert

Price alert · SRCO

All alert types
0.06 USD 0.00 (-0.17%)

Regular-session close

0.0599 Day range 0.0599
0.0515 52-week range 0.16063
YTD
-50.08%
1 year
-63.85%

SRCO price history

SRCO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.00-0.17%20,000
Nov 12, 20260.060.060.060.060.000.00%0
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.000.00%0
Nov 9, 20260.060.060.060.060.000.00%10,001
Nov 6, 20260.060.060.060.060.000.00%30,000
Nov 5, 20260.060.060.050.060.00-0.99%61,600
Nov 4, 20260.060.060.060.060.00-0.16%18,000
Nov 3, 20260.060.060.060.060.00-2.10%15,033
Nov 2, 20260.060.060.060.060.000.00%0
Oct 30, 20260.070.070.060.06-0.01-11.43%18,315
Oct 29, 20260.070.080.070.070.000.00%15,450
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.080.080.070.070.000.00%255,001
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.00-1.96%10,000
Oct 20, 20260.060.070.060.07+0.01+16.10%2,385
Oct 19, 20260.070.070.060.06-0.02-20.13%28,871
Oct 16, 20260.070.080.070.080.00-1.03%30,200
Oct 15, 20260.080.080.080.080.00+1.04%10,000
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.060.08+0.02+30.29%120,200
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.080.080.060.06-0.02-24.13%35,000
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.00-2.50%20,000
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.060.080.060.08-0.01-11.12%91,110
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.060.090.060.09+0.01+12.37%24,308
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.060.080.060.080.000.00%40,100
Sep 16, 20260.080.080.080.08+0.01+7.20%10,000
Sep 15, 20260.070.070.070.07+0.01+24.18%125
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.080.080.060.06-0.01-19.87%25,250
Sep 10, 20260.080.080.080.08+0.01+11.11%29,000
Sep 9, 20260.070.070.070.07-0.01-10.00%10,300
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.060.080.060.080.000.00%20,200
Sep 3, 20260.070.080.070.080.00+7.14%30,999
Sep 2, 20260.070.070.070.07+0.01+16.67%25,000
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.000.00%0
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.00-2.12%21,000
Aug 25, 20260.070.070.060.06-0.01-12.43%1,395
Aug 24, 20260.070.070.070.070.000.00%0
Aug 21, 20260.070.070.070.070.00-6.67%50,000
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.000.00%0
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.060.080.060.08-0.01-11.76%50,439

65 days, newest first. Daily bars as drawn on the SRCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.