Serabi Gold plc SRBIF
2.40 USD 0.00 (+0.00%)
Regular-session close
2.36 Day range 2.40
2.25 52-week range 5.01
- YTD
- -44.19%
- 1 year
- -31.03%
SRBIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | -0.25 | -9.43% | 23,900 |
| Nov 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 2.55 | 2.68 | 2.55 | 2.65 | +0.05 | +1.92% | 5,831 |
| Nov 6, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | -0.03 | -1.14% | 1,675 |
| Nov 5, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | +0.16 | +6.48% | 5,750 |
| Nov 4, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | -0.15 | -5.73% | 500 |
| Nov 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | -0.08 | -2.96% | 1,000 |
| Oct 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | +0.30 | +12.50% | 6,500 |
| Oct 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | +0.08 | +3.45% | 200 |
| Oct 27, 2026 | 2.37 | 2.37 | 2.31 | 2.32 | -0.13 | -5.31% | 5,000 |
| Oct 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 | -4.67% | 300 |
| Oct 23, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 2.66 | 2.66 | 2.25 | 2.57 | -0.13 | -4.81% | 17,731 |
| Oct 21, 2026 | 2.80 | 2.81 | 2.70 | 2.70 | -0.25 | -8.47% | 7,970 |
| Oct 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | -0.13 | -4.22% | 2,442 |
| Oct 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | -0.12 | -3.75% | 120 |
| Oct 8, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | +0.02 | +0.63% | 5,333 |
| Oct 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | +0.12 | +3.92% | 3,000 |
| Oct 6, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | -0.34 | -10.00% | 2,840 |
| Oct 5, 2026 | 3.33 | 3.40 | 3.33 | 3.40 | +0.45 | +15.25% | 8,088 |
| Oct 2, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | -0.45 | -13.24% | 209 |
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.04 | -1.16% | 400 |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | +0.44 | +14.67% | 4,300 |
| Sep 24, 2026 | 3.15 | 3.20 | 3.00 | 3.00 | -0.28 | -8.54% | 46,290 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | -0.11 | -3.24% | 1,085 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.25 | 3.39 | -0.52 | -13.30% | 2,375 |
| Sep 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.29 | -6.90% | 3,000 |
| Sep 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | +0.22 | +5.53% | 5,700 |
| Sep 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.33 | +9.04% | 100 |
| Sep 8, 2026 | 3.95 | 3.95 | 3.65 | 3.65 | -0.45 | -10.98% | 1,500 |
| Sep 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | -0.04 | -0.97% | 225 |
| Sep 3, 2026 | 3.85 | 4.14 | 3.85 | 4.14 | +0.46 | +12.50% | 729 |
| Sep 2, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | -0.47 | -11.33% | 3,000 |
| Sep 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 1,000 |
| Aug 31, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | -0.22 | -5.03% | 500 |
| Aug 27, 2026 | 4.18 | 4.37 | 4.18 | 4.37 | +0.02 | +0.46% | 1,900 |
| Aug 26, 2026 | 4.30 | 4.35 | 4.15 | 4.35 | -0.15 | -3.33% | 3,240 |
| Aug 25, 2026 | 4.28 | 4.50 | 4.00 | 4.50 | +0.19 | +4.41% | 5,085 |
| Aug 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | -0.31 | -6.71% | 670 |
| Aug 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | +0.27 | +6.21% | 2,125 |
| Aug 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | +0.10 | +2.35% | 100 |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 | +1.19% | 2,000 |
| Aug 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SRBIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.