Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sequans Communications S.A. SQNS

Full chart Compare
Set alert

Price alert · SQNS

All alert types
2.38 USD -0.06 (-2.46%)

Regular-session close

2.36 -0.02 -0.84%

After hours · Nov 13, 4:46 PM ET

2.35 Day range 2.52
2.38 52-week range 6.75
YTD
-46.99%
1 year
-62.93%

SQNS price history

SQNS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.352.522.352.38-0.06-2.46%51,066
Nov 12, 20262.572.622.422.440.000.00%49,200
Nov 11, 20262.622.622.442.44-0.10-3.94%24,200
Nov 10, 20262.582.602.492.54-0.06-2.31%15,600
Nov 9, 20262.722.732.602.60-0.05-1.89%19,200
Nov 6, 20262.462.682.382.65+0.19+7.72%22,200
Nov 5, 20262.672.682.382.46-0.21-7.87%91,800
Nov 4, 20262.672.782.642.67-0.08-2.91%35,700
Nov 3, 20262.753.002.732.75+0.27+10.89%219,800
Nov 2, 20262.552.602.462.48-0.02-0.80%102,100
Oct 30, 20262.592.592.482.50-0.04-1.57%27,300
Oct 29, 20262.512.572.462.540.000.00%58,300
Oct 28, 20262.452.552.432.54+0.06+2.42%13,900
Oct 27, 20262.472.512.412.48+0.01+0.40%30,100
Oct 26, 20262.482.532.382.47-0.05-1.98%36,600
Oct 23, 20262.432.532.432.52+0.04+1.61%30,100
Oct 22, 20262.502.552.442.48-0.06-2.36%49,500
Oct 21, 20262.442.592.402.54+0.12+4.96%105,100
Oct 20, 20262.422.582.412.42+0.01+0.41%37,300
Oct 19, 20262.512.522.312.41-0.02-0.82%128,700
Oct 16, 20262.512.572.412.43-0.10-3.95%110,800
Oct 15, 20262.682.802.512.53-0.15-5.60%153,200
Oct 14, 20262.652.802.632.68-0.04-1.47%60,800
Oct 13, 20262.672.802.622.72+0.06+2.26%82,500
Oct 12, 20262.702.762.652.66-0.05-1.85%51,500
Oct 9, 20262.722.802.652.71-0.05-1.81%78,300
Oct 8, 20262.742.842.742.76-0.03-1.08%55,700
Oct 7, 20262.722.832.722.790.000.00%24,200
Oct 6, 20262.722.832.722.79+0.05+1.82%15,300
Oct 5, 20262.872.872.722.74-0.06-2.14%34,900
Oct 2, 20262.772.882.742.80+0.06+2.19%41,200
Oct 1, 20262.722.842.722.74-0.02-0.72%16,100
Sep 30, 20262.812.892.722.76+0.01+0.36%19,800
Sep 29, 20262.722.922.722.75+0.03+1.10%10,700
Sep 28, 20262.802.972.722.72-0.13-4.56%71,500
Sep 25, 20262.852.972.852.850.000.00%17,700
Sep 24, 20262.953.022.852.85-0.12-4.04%52,600
Sep 23, 20263.033.132.922.97-0.07-2.30%33,700
Sep 22, 20262.843.052.753.04+0.11+3.75%88,700
Sep 21, 20262.953.052.902.93+0.01+0.34%72,300
Sep 18, 20263.073.072.892.92-0.08-2.67%53,000
Sep 17, 20262.933.062.903.00+0.08+2.74%73,000
Sep 16, 20262.973.002.872.920.000.00%26,900
Sep 15, 20262.822.992.752.92+0.12+4.29%49,300
Sep 14, 20262.852.862.792.80-0.06-2.10%15,900
Sep 11, 20263.003.002.852.86-0.08-2.72%33,500
Sep 10, 20262.912.992.902.94-0.02-0.68%41,400
Sep 9, 20262.903.002.792.96+0.09+3.14%40,500
Sep 8, 20262.792.932.792.87+0.08+2.87%32,400
Sep 4, 20262.722.822.722.79+0.02+0.72%10,500
Sep 3, 20262.802.832.752.77+0.02+0.73%15,500
Sep 2, 20262.722.862.722.75-0.01-0.36%12,300
Sep 1, 20262.862.912.762.76-0.14-4.83%56,400
Aug 31, 20262.922.942.832.90-0.01-0.34%26,500
Aug 28, 20262.912.992.902.91-0.04-1.36%30,800
Aug 27, 20262.953.002.822.95+0.05+1.72%32,900
Aug 26, 20262.913.002.902.90-0.03-1.02%22,600
Aug 25, 20263.003.062.902.93-0.07-2.33%54,300
Aug 24, 20263.133.133.003.00-0.06-1.96%16,600
Aug 21, 20263.103.133.063.06+0.03+0.99%23,400
Aug 20, 20263.083.093.013.03+0.02+0.66%7,500
Aug 19, 20263.163.163.013.01-0.05-1.63%27,300
Aug 18, 20263.013.092.953.06+0.04+1.32%29,600
Aug 17, 20263.063.082.933.020.000.00%38,500
Aug 14, 20262.853.052.853.02+0.15+5.23%34,300

65 days, newest first. Daily bars as drawn on the SQNS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.