Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Square Enix Holdings Co., Ltd. SQNNY

Full chart Compare
Set alert

Price alert · SQNNY

All alert types
11.00 USD +0.89 (+8.86%)

Regular-session close

11.02 Day range 11.41
6.75 52-week range 11.41
YTD
+8.70%
1 year
+11.56%

SQNNY price history

SQNNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.4111.4111.0211.02+0.92+9.11%71
Nov 12, 202610.1010.1010.1010.100.000.00%0
Nov 11, 202610.1010.1010.1010.100.000.00%0
Nov 10, 202610.1010.1010.1010.100.000.00%0
Nov 9, 202610.0010.2910.0010.10+0.18+1.81%1,861
Nov 6, 20269.289.929.289.92-0.08-0.80%1,050
Nov 5, 202610.0010.009.9610.00+0.27+2.77%812
Nov 4, 20269.739.739.739.73+0.18+1.88%3,435
Nov 3, 20269.159.719.159.55+0.06+0.63%4,844
Nov 2, 20269.489.739.339.49-0.32-3.26%1,656
Oct 30, 20269.529.969.469.81+0.26+2.72%4,496
Oct 29, 20269.569.569.429.55-0.40-4.02%920
Oct 28, 20269.959.959.959.950.000.00%0
Oct 27, 20269.959.959.959.950.000.00%0
Oct 26, 20269.959.959.959.950.000.00%0
Oct 23, 20269.959.959.959.95-0.10-1.00%338
Oct 22, 20269.6010.059.6010.05+0.49+5.13%535
Oct 21, 20269.569.569.569.56-0.21-2.15%424
Oct 20, 20269.049.969.049.77+0.37+3.94%952
Oct 19, 20269.559.739.409.40-0.63-6.28%3,126
Oct 16, 20269.9910.039.9910.03+0.45+4.70%975
Oct 15, 20269.589.589.589.58+0.48+5.27%328
Oct 14, 20269.109.109.109.10+0.01+0.11%479
Oct 13, 20269.099.099.099.09+0.46+5.33%2,277
Oct 12, 20268.638.638.638.63-0.52-5.68%232
Oct 9, 20269.279.279.159.15-0.05-0.54%455
Oct 8, 20269.209.209.209.200.000.00%0
Oct 7, 20269.209.209.209.20+0.09+0.99%377
Oct 6, 20269.119.119.119.11-0.29-3.09%363
Oct 5, 20269.409.409.409.400.000.00%0
Oct 2, 20269.409.409.409.40+0.12+1.29%784
Oct 1, 20269.289.289.289.280.000.00%0
Sep 30, 20269.289.289.289.28-0.72-7.20%280
Sep 29, 202610.0010.0010.0010.00+0.62+6.61%189
Sep 28, 202610.2510.259.349.38-0.79-7.77%2,566
Sep 25, 202610.1710.1710.1710.170.000.00%0
Sep 24, 202610.2110.2110.1710.17+0.27+2.73%529
Sep 23, 20269.909.909.909.90-0.56-5.35%769
Sep 22, 202610.4610.4610.4610.46+0.73+7.50%358
Sep 21, 20269.739.739.739.730.000.00%0
Sep 18, 20269.739.739.739.730.000.00%0
Sep 17, 20269.739.739.739.73-0.12-1.22%309
Sep 16, 20269.859.859.859.850.000.00%0
Sep 15, 20269.789.859.699.85-0.24-2.38%792
Sep 14, 20269.6010.099.6010.09+0.30+3.06%549
Sep 11, 20269.799.799.799.79+0.31+3.27%703
Sep 10, 20269.489.489.489.480.000.00%0
Sep 9, 20269.489.489.489.480.000.00%0
Sep 8, 20269.489.489.489.480.000.00%0
Sep 4, 20269.409.489.409.480.000.00%363
Sep 3, 20268.889.668.889.48+0.13+1.39%1,782
Sep 2, 20269.359.359.359.350.000.00%0
Sep 1, 20269.519.519.209.35-0.16-1.68%709
Aug 31, 20269.519.519.519.510.000.00%0
Aug 28, 20269.519.519.519.510.000.00%0
Aug 27, 20269.519.519.519.51+0.28+3.03%294
Aug 26, 20269.249.249.239.23+0.22+2.44%595
Aug 25, 20269.019.019.019.010.000.00%0
Aug 24, 20269.019.019.019.01+0.13+1.46%366
Aug 21, 20268.629.058.628.88-0.41-4.41%1,113
Aug 20, 20269.299.299.299.29+0.63+7.27%318
Aug 19, 20268.668.668.668.66-0.40-4.42%352
Aug 18, 20269.069.069.069.060.000.00%0
Aug 17, 20269.019.069.019.06+0.11+1.23%1,064
Aug 14, 20268.958.958.958.95-0.04-0.44%212

65 days, newest first. Daily bars as drawn on the SQNNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.