Sociedad Química y Minera de Chile S.A. SQM
57.52 USD +1.16 (+2.06%)
At closeNov 6, 2026, 6:14 PM EST
57.01 -0.51 -0.89%
After hours · Nov 6, 6:14 PM ET
57.17 Day range 58.23
46.51 52-week range 98.00
- YTD
- -16.40%
- 1 year
- +24.31%
SQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 1.25 | 0.40 | 0.00% | 26 | 5 | 89.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 0.50 | 0.50 | -41.86% | 10 | 17 | 55.7% | ||
| 2.35 | 4.50 | 3.90 | +14.04% | 1 | 458 | 70.1% | 55.00 | 0.00 | 2.60 | 2.65 | 0.00% | 1 | 92 | 53.5% | ||
| 1.90 | 2.80 | 1.33 | 0.00% | 15 | 21 | 52.1% | 57.50 | 0.95 | 3.70 | 2.47 | 0.00% | 1 | 26 | 52.0% | ||
| 0.85 | 1.80 | 1.15 | -5.74% | 5 | 37 | 51.5% | 60.00 | 2.20 | 5.80 | 3.75 | 0.00% | 1 | 106 | 56.1% | ||
| 0.20 | 1.35 | 0.90 | 0.00% | 15 | 65 | 53.8% | 62.50 | 3.80 | 7.60 | 4.07 | 0.00% | 1 | 22 | 52.2% | ||
| 0.10 | 0.85 | 0.35 | -32.69% | 13 | 91 | 57.1% | 65.00 | 6.00 | 9.80 | 10.20 | 0.00% | 1 | 3 | 55.0% | ||
| 0.00 | 2.45 | 0.45 | 0.00% | 10 | 70 | 94.3% | 67.50 | 8.30 | 12.20 | 11.25 | 0.00% | 15 | 19 | 58.9% | ||
| 0.00 | 2.50 | 0.45 | 0.00% | 5 | 69 | 107.2% | 70.00 | 10.70 | 14.70 | 8.20 | 0.00% | 16 | 15 | 65.4% | ||