Sociedad Química y Minera de Chile S.A. SQM
57.53 USD +1.17 (+2.08%)
Nov 6, 2026, 2:07 PM EST
57.17 Day range 58.23
46.51 52-week range 98.00
- YTD
- -16.38%
- 1 year
- +24.34%
SQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 1.05 | 0.40 | 0.00% | 26 | 5 | 81.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 0.50 | 0.50 | -41.86% | 10 | 17 | 53.9% | ||
| 3.70 | 5.10 | 3.42 | 0.00% | 3 | 458 | 65.2% | 55.00 | 0.00 | 1.70 | 2.65 | 0.00% | 1 | 92 | 61.2% | ||
| 0.85 | 2.80 | 1.33 | 0.00% | 15 | 21 | 59.9% | 57.50 | 0.55 | 2.80 | 2.47 | 0.00% | 1 | 26 | 60.5% | ||
| 0.00 | 2.00 | 1.22 | 0.00% | 1 | 37 | 64.8% | 60.00 | 1.90 | 6.10 | 3.75 | 0.00% | 1 | 106 | 54.3% | ||
| 0.20 | 1.40 | 0.90 | 0.00% | 15 | 65 | 52.6% | 62.50 | 3.80 | 7.80 | 4.07 | 0.00% | 1 | 22 | 53.5% | ||
| 0.00 | 1.00 | 0.52 | 0.00% | 3 | 91 | 56.0% | 65.00 | 6.00 | 9.90 | 10.20 | 0.00% | 1 | 3 | 55.3% | ||
| 0.00 | 2.45 | 0.45 | 0.00% | 10 | 70 | 91.0% | 67.50 | 8.30 | 12.30 | 11.25 | 0.00% | 15 | 19 | 59.8% | ||
| 0.00 | 2.30 | 0.45 | 0.00% | 5 | 69 | 100.4% | 70.00 | 10.70 | 14.70 | 8.20 | 0.00% | 16 | 15 | 63.8% | ||