Sociedad Química y Minera de Chile S.A. SQM
57.56 USD +3.85 (+7.17%)
At closeNov 5, 2026, 7:57 AM EST
58.83 +1.27 +2.21%
Pre-market · Nov 5, 7:57 AM ET
55.81 Day range 57.78
46.15 52-week range 98.00
- YTD
- -16.34%
- 1 year
- +20.95%
SQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.40 | 0.00% | 26 | 5 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.86 | 0.00% | 8 | 17 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 452 | 455 | 0.0% | 55.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 92 | 6.3% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 15 | 21 | 0.0% | 57.50 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 26 | 0.2% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 37 | 6.3% | 60.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 106 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 15 | 65 | 12.5% | 62.50 | 0.00 | 0.00 | 4.07 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 3 | 91 | 12.5% | 65.00 | 0.00 | 0.00 | 10.20 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 10 | 70 | 12.5% | 67.50 | 0.00 | 0.00 | 11.25 | 0.00% | 15 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 69 | 25.0% | 70.00 | 0.00 | 0.00 | 8.20 | 0.00% | 16 | 15 | 0.0% | ||