Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Spyglass Growth Institutional SPYGX

Full chart Compare
Set alert

Price alert · SPYGX

All alert types
21.19 USD +0.10 (+0.47%)

Regular-session close

Day range unavailable

16.92 52-week range 24.19
YTD
-8.82%
1 year
-5.11%

SPYGX price history

SPYGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.0921.0921.0921.09-0.46-2.13%
Nov 11, 202621.5521.5521.5521.55+0.42+1.99%
Nov 10, 202621.1321.1321.1321.13-0.09-0.42%
Nov 9, 202621.2221.2221.2221.22+1.01+5.00%
Nov 6, 202620.2120.2120.2120.21+0.38+1.92%
Nov 5, 202619.8319.8319.8319.83-0.83-4.02%
Nov 4, 202620.6620.6620.6620.66+0.38+1.87%
Nov 3, 202620.2820.2820.2820.28+0.13+0.65%
Nov 2, 202620.1520.1520.1520.15+0.17+0.85%
Oct 30, 202619.9819.9819.9819.98-0.77-3.71%
Oct 29, 202620.7520.7520.7520.75+0.18+0.88%
Oct 28, 202620.5720.5720.5720.57+0.04+0.19%
Oct 27, 202620.5320.5320.5320.53+0.29+1.43%
Oct 26, 202620.2420.2420.2420.24+0.02+0.10%
Oct 23, 202620.2220.2220.2220.22-0.27-1.32%
Oct 22, 202620.4920.4920.4920.49-0.34-1.63%
Oct 21, 202620.8320.8320.8320.83+0.18+0.87%
Oct 20, 202620.6520.6520.6520.65+0.36+1.77%
Oct 19, 202620.2920.2920.2920.29+0.11+0.55%
Oct 16, 202620.1820.1820.1820.18-0.65-3.12%
Oct 15, 202620.8320.8320.8320.83+0.57+2.81%
Oct 14, 202620.2620.2620.2620.26-0.77-3.66%
Oct 13, 202621.0321.0321.0321.03-0.10-0.47%
Oct 12, 202621.1321.1321.1321.13-0.45-2.09%
Oct 9, 202621.5821.5821.5821.58+0.32+1.51%
Oct 8, 202621.2621.2621.2621.26+0.13+0.62%
Oct 7, 202621.1321.1321.1321.13-0.16-0.75%
Oct 6, 202621.2921.2921.2921.29+0.06+0.28%
Oct 5, 202621.2321.2321.2321.23+0.35+1.68%
Oct 2, 202620.8820.8820.8820.88+0.19+0.92%
Oct 1, 202620.6920.6920.6920.69+0.25+1.22%
Sep 30, 202620.4420.4420.4420.44+0.01+0.05%
Sep 29, 202620.4320.4320.4320.43+0.10+0.49%
Sep 28, 202620.3320.3320.3320.33-0.80-3.79%
Sep 25, 202621.1321.1321.1321.13+0.10+0.48%
Sep 24, 202621.0321.0321.0321.03+0.12+0.57%
Sep 23, 202620.9120.9120.9120.91-0.17-0.81%
Sep 22, 202621.0821.0821.0821.08+0.21+1.01%
Sep 21, 202620.8720.8720.8720.87+0.31+1.51%
Sep 18, 202620.5620.5620.5620.56-0.16-0.77%
Sep 17, 202620.7220.7220.7220.72+0.11+0.53%
Sep 16, 202620.6120.6120.6120.61+0.01+0.05%
Sep 15, 202620.6020.6020.6020.60-0.42-2.00%
Sep 14, 202621.0221.0221.0221.02+0.25+1.20%
Sep 11, 202620.7720.7720.7720.77+0.33+1.61%
Sep 10, 202620.4420.4420.4420.44-0.16-0.78%
Sep 9, 202620.6020.6020.6020.60-0.41-1.95%
Sep 8, 202621.0121.0121.0121.01-0.40-1.87%
Sep 4, 202621.4121.4121.4121.41-0.25-1.15%
Sep 3, 202621.6621.6621.6621.66+0.37+1.74%
Sep 2, 202621.2921.2921.2921.29-0.16-0.75%
Sep 1, 202621.4521.4521.4521.45-0.73-3.29%
Aug 31, 202622.1822.1822.1822.18-0.25-1.11%
Aug 28, 202622.4322.4322.4322.43-0.16-0.71%
Aug 27, 202622.5922.5922.5922.59+0.33+1.48%
Aug 26, 202622.2622.2622.2622.26-0.02-0.09%
Aug 25, 202622.2822.2822.2822.28+0.09+0.41%
Aug 24, 202622.1922.1922.1922.19-0.23-1.03%
Aug 21, 202622.4222.4222.4222.42+0.19+0.85%
Aug 20, 202622.2322.2322.2322.23-0.27-1.20%
Aug 19, 202622.5022.5022.5022.50+0.45+2.04%
Aug 18, 202622.0522.0522.0522.05-0.36-1.61%
Aug 17, 202622.4122.4122.4122.41-0.28-1.23%
Aug 14, 202622.6922.6922.6922.69-0.24-1.05%
Aug 13, 202622.9322.9322.9322.93+0.73+3.29%

65 days, newest first. Daily bars as drawn on the SPYGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.