SPY
SPDR S&P 500 ETF Trust
546.37
+
0.86
0.16%
9 x 548.19
9 x 548.46
bid
ask
9 @ 07:57 AM
548.28+1.91 (0.35%)
Bearish
757
Bullish
1103
sentiment
544.63
day range
546.96
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.03
+1.93 (0.90%)
214.10
24 @ 07:58 AM
1 x 216.03
1 x 216.07
+
0.85
0.40%
GOOG
186.45
-0.41 (0.22%)
186.86
1 @ 07:58 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.21
+1.36 (0.69%)
197.85
1 @ 07:58 AM
1 x 199.18
2 x 199.25
+
4.24
2.19%
MSFT
454.05
+1.20 (0.26%)
452.85
1 @ 07:55 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.61
+0.24 (0.33%)
72.37
13 @ 07:51 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.85
+2.51 (0.37%)
684.34
1 @ 07:38 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.64
+2.22 (1.12%)
197.42
2 @ 07:58 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.05
+1.06 (0.85%)
123.99
6 @ 07:57 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
65 @ 07:57 AM
1 x 160.08
4 x 160.15
+
1.93
1.23%
MU
132.58
+0.35 (0.26%)
132.23
2 @ 07:57 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.28
+1.91 (0.35%)
546.37
9 @ 07:57 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
58 @ 07:57 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%