SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 520.43
8 x 520.47
bid
ask
9 @ 04:00 PM
520.59+0.42 (0.08%)
Bearish
751
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.19 (0.10%)
184.57
1 @ 07:07 PM
1 x 184.70
1 x 184.75
+
1.83
1.00%
GOOG
170.98
-0.60 (0.35%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.37
-0.13 (0.07%)
189.50
1 @ 07:07 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.81
+0.50 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.80
+0.34 (0.43%)
79.46
13 @ 07:06 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.64
+0.55 (0.09%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.56
+0.59 (0.34%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.98
+1.51 (0.17%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.23
-0.16 (0.10%)
152.39
800 @ 07:06 PM
5 x 152.20
1 x 152.40
-
1.23
0.80%
MU
118.09
+0.28 (0.24%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.59
+0.42 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.47
+
2.98
0.58%
TQQQ
58.92
+0.15 (0.26%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%