SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
5 x 500.19
4 x 500.23
bid
ask
100 @ 07:04 AM
500.25-1.73 (0.34%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.27 (0.16%)
170.33
1 @ 07:04 AM
1 x 170.02
1 x 170.07
-
3.17
1.83%
GOOG
164.64
+0.00 (0.00%)
164.64
65 @ 07:03 AM
1 x 164.60
1 x 164.71
-
3.26
1.94%
AMZN
178.63
+3.63 (2.07%)
175.00
5 @ 07:04 AM
3 x 178.54
1 x 178.68
-
5.96
3.29%
MSFT
390.97
+1.64 (0.42%)
389.33
1 @ 07:03 AM
1 x 390.91
1 x 391.24
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
6 @ 07:03 AM
6 x 74.60
1 x 74.79
-
1.56
2.04%
NFLX
547.50
-3.14 (0.57%)
550.64
1 @ 07:02 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.24
-4.04 (2.20%)
183.28
1 @ 07:04 AM
1 x 179.03
1 x 179.38
-
10.77
5.55%
NVDA
847.35
-16.67 (1.93%)
864.02
1 @ 07:03 AM
1 x 847.10
1 x 847.80
-
13.55
1.54%
AMD
147.78
-10.60 (6.69%)
158.38
10 @ 07:04 AM
1 x 147.70
1 x 147.90
-
1.82
1.14%
MU
111.06
-1.90 (1.68%)
112.96
50 @ 07:03 AM
3 x 110.50
1 x 111.32
-
1.40
1.22%
SPY
500.25
-1.73 (0.34%)
501.98
100 @ 07:04 AM
5 x 500.19
4 x 500.23
-
8.08
1.58%
TQQQ
51.77
-0.97 (1.83%)
52.73
2 @ 07:04 AM
46 x 51.76
2 x 51.77
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%