SPY
SPDR S&P 500 ETF Trust
530.55
+
0.49
0.09%
8 x 530.51
13 x 530.54
bid
ask
02:06 PM
timesize
Bearish
748
Bullish
1101
sentiment
529.08
day range
530.79
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39828.70
02:06 PM
+
21.90
0.06%
^IXIC
NASDAQ Composite
16813.40
02:06 PM
+
18.50
0.11%
^GSPC
S&P 500
5315.00
02:06 PM
+
6.87
0.13%
AAPL
Apple Inc.
192.38
02:05 PM
1 x 192.16
1 x 192.57
+
1.34
0.70%
GOOG
Alphabet Inc.
178.98
02:06 PM
1 x 178.73
1 x 179.17
+
0.52
0.29%
AMZN
Amazon.com, Inc.
181.99
02:05 PM
1 x 172.94
1 x 182.19
-
1.55
0.84%
MSFT
Microsoft Corporation
430.62
02:06 PM
1 x 430.45
1 x 430.72
+
5.28
1.24%
BABA
Alibaba Group Holding Limited
86.40
02:06 PM
8 x 86.02
8 x 86.04
-
1.88
2.13%
NFLX
Netflix, Inc.
646.20
02:05 PM
1 x 645.38
1 x 647.34
+
5.38
0.84%
TSLA
Tesla, Inc.
184.30
02:06 PM
1 x 183.92
1 x 184.42
+
9.35
5.34%
NVDA
NVIDIA Corporation
949.80
02:06 PM
1 x 948.72
1 x 950.70
+
2.00
0.21%
AMD
Advanced Micro Devices, Inc.
164.76
02:05 PM
1 x 164.48
1 x 165.11
-
1.57
0.94%
MU
Micron Technology, Inc.
128.19
02:06 PM
2 x 127.94
2 x 128.44
-
0.81
0.63%
SPY
SPDR S&P 500 ETF Trust
530.55
02:06 PM
8 x 530.51
13 x 530.54
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
64.31
02:06 PM
20 x 64.30
20 x 64.32
+
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
625630.00
02:04 PM
9 x 625550.00
10 x 625900.00
+
2380.00
0.38%