SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
2 x 501.34
6 x 501.39
bid
ask
20 @ 04:21 PM
501.37-0.61 (0.12%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:20 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.65
-0.68 (0.40%)
170.33
1 @ 04:21 PM
1 x 169.50
1 x 169.80
-
3.17
1.83%
GOOG
164.66
+0.02 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.07
+4.07 (2.33%)
175.00
2 @ 04:21 PM
2 x 179.07
1 x 179.36
-
5.96
3.29%
MSFT
390.12
+0.79 (0.20%)
389.33
20 @ 04:21 PM
1 x 390.00
1 x 390.22
-
12.92
3.21%
BABA
74.75
-0.10 (0.13%)
74.85
10 @ 04:21 PM
4 x 74.68
2 x 74.75
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
25 @ 04:21 PM
1 x 548.09
1 x 549.99
-
8.85
1.58%
TSLA
181.36
-1.92 (1.05%)
183.28
16 @ 04:21 PM
1 x 181.34
2 x 181.40
-
10.77
5.55%
NVDA
861.27
-2.75 (0.32%)
864.02
20 @ 04:21 PM
1 x 860.34
1 x 861.30
-
13.55
1.54%
AMD
153.64
-4.74 (2.99%)
158.38
100 @ 04:21 PM
1 x 153.52
1 x 153.64
-
1.82
1.14%
MU
111.10
-1.86 (1.65%)
112.96
50 @ 04:20 PM
1 x 110.72
1 x 111.98
-
1.40
1.22%
SPY
501.37
-0.61 (0.12%)
501.98
20 @ 04:21 PM
2 x 501.34
6 x 501.39
-
8.08
1.58%
TQQQ
52.40
-0.34 (0.64%)
52.73
100 @ 04:21 PM
7 x 52.38
26 x 52.41
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 601000.00
10 x 601500.00
-
6000.00
0.99%