SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:49 AM
509.37-0.69 (0.14%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.03
+0.53 (0.31%)
173.50
1 @ 04:52 AM
2 x 173.95
1 x 174.05
+
4.20
2.48%
GOOG
167.74
-0.16 (0.10%)
167.90
2 @ 04:52 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.16
+1.20 (0.66%)
180.96
2 @ 04:52 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.40
-0.85 (0.21%)
402.25
1 @ 04:51 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.85
-0.56 (0.73%)
76.41
12 @ 04:51 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
188.90
-5.15 (2.65%)
194.05
25 @ 04:53 AM
1 x 188.88
1 x 188.98
+
25.76
15.31%
NVDA
875.15
-2.42 (0.28%)
877.57
3 @ 04:53 AM
3 x 874.65
1 x 875.15
+
0.22
0.03%
AMD
159.90
-0.30 (0.19%)
160.20
2 @ 04:52 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:47 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.37
-0.69 (0.14%)
510.06
10 @ 04:49 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
100 @ 04:53 AM
17 x 55.69
7 x 55.70
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%