SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
8 x 521.05
8 x 521.09
bid
ask
8 @ 07:41 AM
521.08+0.17 (0.03%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.65
+0.37 (0.20%)
186.28
25 @ 07:44 AM
23 x 186.59
5 x 186.67
+
3.23
1.76%
GOOG
170.66
-0.24 (0.14%)
170.90
2 @ 07:44 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.51
-1.06 (0.57%)
186.57
7 @ 07:44 AM
1 x 185.47
2 x 185.60
-
0.91
0.49%
MSFT
413.33
-0.39 (0.09%)
413.72
1 @ 07:45 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.85
-3.75 (4.43%)
84.60
10 @ 07:45 AM
10 x 80.85
1 x 81.00
+
4.56
5.70%
NFLX
615.90
-0.69 (0.11%)
616.59
1 @ 07:43 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.15
+0.26 (0.15%)
171.89
1 @ 07:45 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.50
-4.49 (0.50%)
903.99
1 @ 07:44 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.98
-0.58 (0.39%)
150.56
25 @ 07:45 AM
1 x 149.86
1 x 149.90
-
1.36
0.90%
MU
123.14
+0.14 (0.11%)
123.00
3 @ 07:43 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.08
+0.17 (0.03%)
520.91
8 @ 07:41 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
14 @ 07:45 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%