SPY
SPDR S&P 500 ETF Trust
544.83
+
2.09
0.39%
11 x 544.74
12 x 544.69
bid
ask
12 @ 04:44 AM
546.46+1.63 (0.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
542.44
day range
545.19
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.92
+0.85 (0.41%)
209.07
49 @ 04:46 AM
1 x 209.90
6 x 209.99
+
0.93
0.45%
GOOG
186.21
+0.63 (0.34%)
185.58
2 @ 04:46 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.68
+1.34 (0.72%)
186.34
1 @ 04:45 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.94
+0.99 (0.22%)
450.95
4 @ 04:46 AM
2 x 451.79
1 x 452.10
+
3.28
0.73%
BABA
74.53
+0.74 (1.00%)
73.79
31 @ 04:45 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
674.50
+2.09 (0.31%)
672.41
20 @ 04:46 AM
1 x 673.73
2 x 675.19
+
3.39
0.51%
TSLA
187.31
-0.04 (0.02%)
187.35
8 @ 04:46 AM
2 x 187.21
3 x 187.34
+
4.77
2.61%
NVDA
129.28
+3.19 (2.53%)
126.09
6 @ 04:46 AM
7 x 129.24
1 x 129.30
+
7.98
6.76%
AMD
161.14
+0.89 (0.56%)
160.25
6 @ 04:45 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.86
+4.74 (3.36%)
141.12
9 @ 04:46 AM
1 x 145.85
1 x 145.90
+
2.11
1.52%
SPY
546.46
+1.63 (0.30%)
544.83
12 @ 04:44 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.09
+0.81 (1.09%)
74.28
1 @ 04:46 AM
4 x 75.09
6 x 75.10
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%