SPY
SPDR S&P 500 ETF Trust
495.16
-
4.36
0.87%
9 x 494.88
10 x 494.69
bid
ask
10 @ 04:00 PM
494.68-0.48 (0.10%)
Bearish
744
Bullish
1093
sentiment
493.86
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.63
-0.37 (0.22%)
165.00
7 @ 04:00 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
154.86
-0.86 (0.55%)
155.72
645 @ 07:17 PM
1 x 154.85
1 x 155.09
-
1.74
1.11%
AMZN
173.75
-0.88 (0.50%)
174.63
2 @ 04:00 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.14
-1.98 (0.50%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.31
-3.73 (0.67%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.78
-0.27 (0.18%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
760.40
-1.60 (0.21%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.74
-0.90 (0.62%)
146.64
2 @ 04:00 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.38
-0.39 (0.37%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.68
-0.48 (0.10%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.69
-
4.36
0.87%
TQQQ
49.26
-0.22 (0.44%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%