SPY
SPDR S&P 500 ETF Trust
505.41
-
0.24
0.05%
11 x 503.11
11 x 503.15
bid
ask
11 @ 06:28 AM
503.01-2.40 (0.47%)
Bearish
749
Bullish
1095
sentiment
503.13
day range
507.36
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
2 @ 06:31 AM
1 x 168.93
1 x 168.99
+
2.12
1.27%
GOOG
156.42
-4.68 (2.91%)
161.10
4 @ 06:30 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.73
-3.86 (2.19%)
176.59
50 @ 06:31 AM
2 x 172.70
2 x 172.86
-
2.95
1.64%
MSFT
401.90
-7.16 (1.75%)
409.06
1 @ 06:30 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:27 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.42
-3.70 (0.67%)
555.12
2 @ 06:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.66
+0.53 (0.33%)
162.13
49 @ 06:31 AM
1 x 162.65
1 x 162.67
+
17.45
12.06%
NVDA
803.40
+6.63 (0.83%)
796.77
25 @ 06:31 AM
1 x 803.10
2 x 803.50
-
27.46
3.33%
AMD
151.68
-0.06 (0.04%)
151.74
50 @ 06:31 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
3 @ 06:25 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.01
-2.40 (0.47%)
505.41
11 @ 06:28 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.29
-1.42 (2.64%)
53.71
100 @ 06:31 AM
18 x 52.28
1 x 52.29
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%