SPY
SPDR S&P 500 ETF Trust
532.90
-
10.11
1.86%
12 x 531.57
9 x 531.79
bid
ask
11 @ 04:00 PM
531.86-1.04 (0.20%)
Bearish
756
Bullish
1118
sentiment
528.60
day range
536.99
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.41
-0.45 (0.20%)
219.86
1 @ 06:37 PM
1 x 219.40
1 x 219.48
+
1.50
0.69%
GOOG
168.02
-0.38 (0.23%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.80
-0.10 (0.06%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.99
-1.50 (0.37%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.20
-0.25 (0.32%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
613.09
-0.55 (0.09%)
613.64
1 @ 06:37 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.71
+0.04 (0.02%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.79
-0.48 (0.45%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
132.78
+0.28 (0.21%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.95
+0.25 (0.27%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
531.86
-1.04 (0.20%)
532.90
11 @ 04:00 PM
12 x 531.57
9 x 531.79
-
10.11
1.86%
TQQQ
58.33
-0.41 (0.70%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%