SPY
SPDR S&P 500 ETF Trust
540.36
-
9.25
1.68%
3 x 543.64
8 x 543.71
bid
ask
3 @ 04:12 AM
543.65+3.29 (0.61%)
Bearish
764
Bullish
1125
sentiment
539.46
day range
551.60
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.95
+2.13 (0.96%)
220.82
2 @ 04:11 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.56
+1.43 (0.94%)
152.13
3 @ 04:11 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.11
+1.72 (1.00%)
171.39
2 @ 04:11 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.84
+4.14 (1.03%)
401.70
1 @ 04:11 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.35
-0.83 (1.02%)
81.18
11 @ 04:11 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
672.77
+7.00 (1.05%)
665.77
9 @ 04:11 AM
1 x 670.37
1 x 672.96
-
17.85
2.61%
TSLA
215.65
+4.92 (2.33%)
210.73
2 @ 04:11 AM
1 x 215.59
1 x 215.70
-
19.44
8.45%
NVDA
104.40
+1.57 (1.53%)
102.83
88 @ 04:11 AM
1 x 104.36
1 x 104.43
-
4.38
4.09%
AMD
136.00
+1.65 (1.23%)
134.35
1 @ 04:11 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.81
+1.43 (1.66%)
86.38
76 @ 04:11 AM
1 x 87.61
1 x 87.86
-
3.01
3.37%
SPY
543.65
+3.29 (0.61%)
540.36
3 @ 04:12 AM
3 x 543.64
8 x 543.71
-
9.25
1.68%
TQQQ
58.41
+1.42 (2.49%)
56.99
20 @ 04:12 AM
17 x 58.39
29 x 58.41
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%