SPY
SPDR S&P 500 ETF Trust
520.50
+
0.33
0.06%
17 x 520.52
3 x 520.53
bid
ask
02:05 PM
timesize
Bearish
752
Bullish
1097
sentiment
519.59
day range
522.63
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39461.90
02:05 PM
+
74.10
0.19%
^IXIC
NASDAQ Composite
16329.80
02:05 PM
-
16.50
0.10%
^GSPC
S&P 500
5218.14
02:05 PM
+
4.06
0.08%
AAPL
Apple Inc.
182.65
02:05 PM
2 x 182.57
1 x 182.76
-
1.67
0.91%
GOOG
Alphabet Inc.
170.71
02:05 PM
1 x 170.66
1 x 170.69
-
0.87
0.51%
AMZN
Amazon.com, Inc.
187.69
02:05 PM
1 x 187.41
10 x 189.90
-
1.81
0.95%
MSFT
Microsoft Corporation
414.10
02:05 PM
1 x 414.09
1 x 414.12
+
1.78
0.43%
BABA
Alibaba Group Holding Limited
79.96
02:06 PM
8 x 79.89
12 x 79.90
+
0.50
0.63%
NFLX
Netflix, Inc.
608.37
02:05 PM
1 x 608.21
1 x 608.50
-
3.73
0.61%
TSLA
Tesla, Inc.
168.03
02:05 PM
1 x 168.00
2 x 168.04
-
3.94
2.29%
NVDA
NVIDIA Corporation
899.00
02:05 PM
1 x 898.79
1 x 898.96
+
11.53
1.30%
AMD
Advanced Micro Devices, Inc.
152.32
02:05 PM
2 x 151.97
2 x 152.59
-
0.07
0.05%
MU
Micron Technology, Inc.
120.45
02:05 PM
2 x 120.49
8 x 120.50
+
2.64
2.24%
SPY
SPDR S&P 500 ETF Trust
520.50
02:05 PM
17 x 520.52
3 x 520.53
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
59.05
02:05 PM
64 x 59.04
63 x 59.05
+
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
620300.00
02:05 PM
29 x 619630.00
10 x 620251.00
+
4465.00
0.73%