SPY
SPDR S&P 500 ETF Trust
500.12
-
1.86
0.37%
12 x 500.67
1 x 500.69
bid
ask
1 @ 04:14 PM
500.69+0.56 (0.11%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
04:13 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:13 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:13 PM
-
17.30
0.34%
AAPL
169.87
+0.57 (0.34%)
169.30
1 @ 04:14 PM
1 x 169.74
1 x 169.82
-
1.03
0.60%
GOOG
165.48
-0.08 (0.05%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.12
+0.26 (0.15%)
178.86
2 @ 04:14 PM
2 x 179.00
1 x 179.10
+
3.86
2.21%
MSFT
394.64
-0.49 (0.12%)
395.13
5 @ 04:14 PM
1 x 394.48
1 x 394.64
+
5.80
1.49%
BABA
75.48
-0.02 (0.03%)
75.50
100 @ 04:14 PM
9 x 75.74
12 x 75.75
+
0.65
0.87%
NFLX
552.80
+1.04 (0.19%)
551.76
1 @ 04:14 PM
1 x 551.80
1 x 556.50
+
1.12
0.20%
TSLA
179.43
-0.57 (0.32%)
180.00
1 @ 04:14 PM
1 x 179.34
1 x 179.50
-
3.28
1.79%
NVDA
828.78
-1.25 (0.15%)
830.03
10 @ 04:14 PM
1 x 828.58
1 x 828.99
-
33.99
3.93%
AMD
143.24
-0.96 (0.67%)
144.20
165 @ 04:14 PM
3 x 143.22
4 x 143.26
-
14.18
8.95%
MU
110.00
+0.25 (0.23%)
109.75
20 @ 04:14 PM
121 x 110.00
1 x 110.16
-
3.21
2.84%
SPY
500.69
+0.56 (0.11%)
500.12
1 @ 04:14 PM
12 x 500.67
1 x 500.69
-
1.86
0.37%
TQQQ
51.79
+0.26 (0.50%)
51.53
100 @ 04:14 PM
28 x 51.79
39 x 51.80
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%