SPY
SPDR S&P 500 ETF Trust
561.40
-
1.67
0.30%
4 x 568.33
4 x 568.39
bid
ask
65 @ 04:23 AM
568.24+6.84 (1.22%)
Bearish
766
Bullish
1128
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.65
+2.96 (1.34%)
220.69
1 @ 04:23 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.31
+2.50 (1.55%)
160.81
16 @ 04:23 AM
1 x 163.20
1 x 163.31
+
0.53
0.33%
AMZN
189.42
+2.99 (1.60%)
186.43
1 @ 04:23 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.49
+6.68 (1.55%)
430.81
21 @ 04:23 AM
1 x 437.40
1 x 437.60
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
10 @ 04:23 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.58
+8.11 (1.17%)
690.47
5 @ 04:23 AM
1 x 698.22
1 x 699.43
-
16.44
2.33%
TSLA
232.63
+5.43 (2.39%)
227.20
50 @ 04:23 AM
1 x 232.63
1 x 232.70
-
0.67
0.29%
NVDA
116.45
+3.08 (2.72%)
113.37
90 @ 04:23 AM
4 x 116.38
1 x 116.44
-
2.22
1.92%
AMD
151.88
+3.59 (2.42%)
148.29
2 @ 04:23 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.10
+1.75 (2.00%)
87.35
12 @ 04:21 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.24
+6.84 (1.22%)
561.40
65 @ 04:23 AM
4 x 568.33
4 x 568.39
-
1.67
0.30%
TQQQ
68.92
+3.30 (5.03%)
65.62
100 @ 04:23 AM
28 x 68.91
9 x 68.93
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%