SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
5 x 542.36
5 x 542.44
bid
ask
93 @ 06:41 PM
542.39-0.06 (0.01%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.37
+0.13 (0.06%)
214.24
1 @ 06:42 PM
3 x 214.35
1 x 214.47
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
50 @ 06:41 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.61
-0.22 (0.12%)
183.83
2 @ 06:42 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.86
-1.72 (0.39%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.76
+0.08 (0.11%)
75.68
1 @ 06:41 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
652.70
-0.56 (0.09%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.48
+0.01 (0.01%)
182.47
1 @ 06:42 PM
1 x 182.46
1 x 182.49
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
1 @ 06:42 PM
1 x 159.61
1 x 159.67
-
0.34
0.21%
MU
142.90
-0.24 (0.17%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.39
-0.06 (0.01%)
542.45
93 @ 06:41 PM
5 x 542.36
5 x 542.44
+
1.09
0.20%
TQQQ
73.29
+0.18 (0.25%)
73.11
100 @ 06:42 PM
9 x 73.29
10 x 73.31
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%