SPY
SPDR S&P 500 ETF Trust
542.99
+
0.95
0.18%
11 x 543.28
10 x 543.31
bid
ask
02:07 PM
timesize
Bearish
758
Bullish
1120
sentiment
540.14
day range
544.96
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
39996.90
02:06 PM
+
231.30
0.58%
^IXIC
NASDAQ Composite
17146.20
02:06 PM
-
41.40
0.24%
^GSPC
S&P 500
5445.27
02:06 PM
+
10.84
0.20%
AAPL
Apple Inc.
221.36
02:06 PM
1 x 209.42
1 x 221.55
+
0.09
0.04%
GOOG
Alphabet Inc.
160.79
02:07 PM
1 x 160.74
1 x 160.85
-
5.14
3.10%
AMZN
Amazon.com, Inc.
169.66
02:07 PM
1 x 169.38
1 x 169.93
-
0.57
0.33%
MSFT
Microsoft Corporation
415.79
02:07 PM
1 x 415.66
1 x 416.43
+
1.78
0.43%
BABA
Alibaba Group Holding Limited
79.15
02:06 PM
10 x 79.27
10 x 79.27
-
1.95
2.40%
NFLX
Netflix, Inc.
659.57
02:07 PM
1 x 658.85
1 x 660.14
+
11.55
1.78%
TSLA
Tesla, Inc.
199.97
02:07 PM
1 x 199.88
1 x 200.04
-
7.86
3.78%
NVDA
NVIDIA Corporation
117.00
02:07 PM
1 x 116.96
2 x 117.16
+
0.86
0.74%
AMD
Advanced Micro Devices, Inc.
139.80
02:06 PM
2 x 139.61
2 x 140.02
-
1.33
0.94%
MU
Micron Technology, Inc.
100.68
02:07 PM
2 x 100.62
2 x 100.75
+
3.24
3.33%
SPY
SPDR S&P 500 ETF Trust
542.99
02:07 PM
11 x 543.28
10 x 543.31
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
63.25
02:07 PM
8 x 63.23
8 x 63.27
-
0.31
0.49%
BRK-A
Berkshire Hathaway Inc.
656891.00
02:06 PM
10 x 656795.00
11 x 657489.00
+
7786.00
1.20%