SPY
SPDR S&P 500 ETF Trust
545.34
+
1.12
0.21%
5 x 543.28
1 x 543.35
bid
ask
75 @ 06:23 AM
543.27-2.07 (0.38%)
Bearish
754
Bullish
1105
sentiment
542.52
day range
545.88
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.87
-0.88 (0.41%)
216.75
10 @ 06:23 AM
1 x 215.85
1 x 215.99
+
6.13
2.91%
GOOG
184.23
-0.26 (0.14%)
184.49
2 @ 06:04 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.60
-0.60 (0.30%)
197.20
2 @ 06:21 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.40
-1.33 (0.29%)
456.73
1 @ 06:22 AM
2 x 455.26
1 x 455.42
+
9.78
2.19%
BABA
72.21
+0.03 (0.04%)
72.18
13 @ 06:22 AM
13 x 72.18
12 x 72.15
+
0.18
0.25%
NFLX
670.31
-3.30 (0.49%)
673.61
1 @ 06:12 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.17
-3.69 (1.76%)
209.86
10 @ 06:23 AM
1 x 206.02
1 x 206.20
+
11.98
6.05%
NVDA
122.82
-1.48 (1.19%)
124.30
200 @ 06:22 AM
1 x 122.80
5 x 122.87
+
0.76
0.62%
AMD
156.30
-1.39 (0.88%)
157.69
2 @ 06:20 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.36
-1.16 (0.88%)
131.52
4 @ 06:19 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.27
-2.07 (0.38%)
545.34
75 @ 06:23 AM
5 x 543.28
1 x 543.35
+
1.12
0.21%
TQQQ
73.99
-1.04 (1.39%)
75.03
50 @ 06:23 AM
14 x 73.99
1 x 74.00
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%