SPY
SPDR S&P 500 ETF Trust
573.17
+
5.37
0.95%
8 x 572.41
4 x 572.50
bid
ask
5 @ 05:23 AM
572.49-0.68 (0.12%)
Bearish
764
Bullish
1131
sentiment
569.53
day range
573.78
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.90
-0.87 (0.39%)
225.77
50 @ 05:24 AM
2 x 224.78
3 x 225.00
+
4.08
1.84%
GOOG
163.46
-2.24 (1.35%)
165.70
100 @ 05:24 AM
1 x 163.45
1 x 163.53
+
1.31
0.80%
AMZN
183.12
+0.40 (0.22%)
182.72
6 @ 05:20 AM
8 x 183.00
1 x 183.17
+
1.92
1.06%
MSFT
415.56
+0.85 (0.20%)
414.71
45 @ 05:24 AM
1 x 415.42
1 x 415.58
+
5.17
1.26%
BABA
106.16
-3.52 (3.21%)
109.68
10 @ 05:24 AM
2 x 106.08
1 x 106.30
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.75
-1.75 (0.72%)
244.50
100 @ 05:25 AM
1 x 242.64
1 x 242.85
+
3.67
1.52%
NVDA
134.68
+1.79 (1.35%)
132.89
199 @ 05:24 AM
3 x 134.67
2 x 134.70
+
5.17
4.05%
AMD
173.48
+0.68 (0.39%)
172.80
2 @ 05:24 AM
4 x 173.40
1 x 173.50
+
1.83
1.07%
MU
102.79
+0.25 (0.24%)
102.54
60 @ 05:23 AM
2 x 102.65
3 x 102.83
-
0.37
0.36%
SPY
572.49
-0.68 (0.12%)
573.17
5 @ 05:23 AM
8 x 572.41
4 x 572.50
+
5.37
0.95%
TQQQ
72.24
-0.38 (0.52%)
72.62
1 @ 05:25 AM
30 x 72.23
20 x 72.25
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%