SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 512.91
14 x 512.79
bid
ask
11 @ 07:32 AM
513.05+1.76 (0.34%)
Bearish
749
Bullish
1098
sentiment
508.56
day range
512.55
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.61
-0.75 (0.41%)
183.36
40 @ 07:31 AM
5 x 182.60
20 x 182.66
+
10.33
5.97%
GOOG
169.09
+0.08 (0.05%)
169.01
2 @ 07:31 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
8 @ 07:32 AM
1 x 185.99
5 x 186.12
+
1.52
0.82%
MSFT
408.31
+1.65 (0.41%)
406.66
1 @ 07:32 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
20 @ 07:31 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.99
+0.65 (0.11%)
579.34
1 @ 07:31 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.45
+1.31 (0.72%)
181.14
2 @ 07:32 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.15
+5.32 (0.60%)
887.83
1 @ 07:32 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.61
+3.03 (2.01%)
150.58
7 @ 07:32 AM
1 x 153.50
7 x 153.69
+
4.42
3.02%
MU
117.70
+3.02 (2.63%)
114.69
4 @ 07:31 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
11 @ 07:32 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
15 @ 07:32 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%