SPY
SPDR S&P 500 ETF Trust
567.76
-
1.10
0.19%
11 x 567.65
11 x 567.72
bid
ask
1 @ 07:20 PM
567.68-0.08 (0.01%)
Bearish
765
Bullish
1129
sentiment
565.49
day range
569.80
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.06
+0.46 (0.20%)
225.60
1 @ 07:20 PM
1 x 226.00
1 x 226.09
-
1.18
0.52%
GOOG
167.04
-0.08 (0.05%)
167.12
86 @ 07:20 PM
1 x 167.02
1 x 167.33
-
0.19
0.11%
AMZN
183.94
+2.04 (1.12%)
181.90
15 @ 07:20 PM
1 x 183.92
1 x 183.96
-
2.86
1.55%
MSFT
416.80
+0.38 (0.09%)
416.42
5 @ 07:20 PM
1 x 416.59
3 x 416.80
-
0.71
0.17%
BABA
113.15
+0.32 (0.28%)
112.83
1 @ 07:19 PM
6 x 113.15
1 x 113.30
-
2.42
2.10%
NFLX
706.58
-0.51 (0.07%)
707.09
1 @ 07:19 PM
1 x 706.15
1 x 708.00
-
4.00
0.56%
TSLA
241.05
+0.38 (0.16%)
240.67
11 @ 07:20 PM
1 x 241.05
3 x 241.10
-
8.35
3.35%
NVDA
122.95
+0.13 (0.11%)
122.82
5 @ 07:20 PM
1 x 122.95
2 x 122.97
+
3.97
3.34%
AMD
162.89
-0.06 (0.03%)
162.95
4 @ 07:19 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.96
+0.09 (0.09%)
101.87
42 @ 07:19 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.68
-0.08 (0.01%)
567.76
1 @ 07:20 PM
11 x 567.65
11 x 567.72
-
1.10
0.19%
TQQQ
69.45
-0.05 (0.08%)
69.50
20 @ 07:20 PM
31 x 69.44
33 x 69.47
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%