SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 529.97
13 x 0.00
bid
ask
14 @ 05:37 AM
529.88-0.18 (0.03%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.72
-0.32 (0.17%)
191.04
2 @ 05:40 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 05:37 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.54
+0.00 (0.00%)
183.54
1 @ 05:40 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.20
+0.86 (0.20%)
425.34
10 @ 05:41 AM
4 x 426.16
1 x 426.22
+
5.13
1.22%
BABA
86.08
-2.20 (2.49%)
88.28
5 @ 05:41 AM
3 x 86.00
1 x 86.12
-
0.26
0.29%
NFLX
639.94
-0.88 (0.14%)
640.82
1 @ 05:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.30
-1.65 (0.94%)
174.95
2 @ 05:42 AM
1 x 173.29
1 x 173.30
-
2.51
1.41%
NVDA
950.01
+2.21 (0.23%)
947.80
13 @ 05:41 AM
1 x 950.01
1 x 950.40
+
23.01
2.49%
AMD
165.39
-0.94 (0.57%)
166.33
45 @ 05:41 AM
1 x 165.31
1 x 165.42
+
1.86
1.13%
MU
128.84
-0.16 (0.12%)
129.00
4 @ 05:39 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
14 @ 05:37 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.90
-0.34 (0.53%)
64.24
50 @ 05:42 AM
40 x 63.89
1 x 63.90
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%