SPY
SPDR S&P 500 ETF Trust
582.35
+
0.05
0.01%
12 x 0.00
12 x 0.00
bid
ask
12 @ 06:15 AM
583.34+0.99 (0.17%)
Bearish
765
Bullish
1132
sentiment
582.16
day range
586.12
409.21
52 week range
586.12
^DJI
Dow Jones Industrial Average
43239.10
05:11 PM
+
161.40
0.37%
^IXIC
NASDAQ Composite
18373.60
05:15 PM
+
6.50
0.04%
^GSPC
S&P 500
5841.47
05:11 PM
-
1.00
0.02%
AAPL
235.08
+2.93 (1.26%)
232.15
0 @ 06:12 AM
0 x 0.00
0 x 0.00
+
0.37
0.16%
GOOG
165.04
+0.53 (0.32%)
164.51
0 @ 06:15 AM
0 x 0.00
0 x 0.00
-
2.23
1.34%
AMZN
187.84
+0.31 (0.17%)
187.53
0 @ 06:14 AM
0 x 0.00
0 x 0.00
+
0.64
0.34%
MSFT
417.19
+0.47 (0.11%)
416.72
0 @ 06:15 AM
0 x 0.00
0 x 0.00
+
0.60
0.14%
BABA
102.90
+2.83 (2.83%)
100.07
12 @ 06:15 AM
12 x 103.25
12 x 103.59
-
2.10
2.06%
NFLX
727.99
+40.34 (5.87%)
687.65
0 @ 06:16 AM
0 x 0.00
0 x 0.00
-
14.35
2.04%
TSLA
218.97
-1.92 (0.87%)
220.89
0 @ 06:16 AM
0 x 0.00
0 x 0.00
-
0.44
0.20%
NVDA
138.24
+1.31 (0.96%)
136.93
0 @ 06:16 AM
0 x 0.00
0 x 0.00
+
1.21
0.89%
AMD
157.80
+1.55 (0.99%)
156.25
0 @ 06:11 AM
0 x 0.00
0 x 0.00
+
0.12
0.08%
MU
112.00
-0.05 (0.04%)
112.05
0 @ 06:11 AM
0 x 0.00
0 x 0.00
+
2.81
2.57%
SPY
583.34
+0.99 (0.17%)
582.35
12 @ 06:15 AM
12 x 0.00
12 x 0.00
+
0.05
0.01%
TQQQ
74.12
+0.78 (1.06%)
73.34
0 @ 06:15 AM
0 x 0.00
0 x 0.00
+
0.22
0.30%
BRK-A
698900.00
+1260.00 (0.18%)
697640.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
1773.00
0.25%