SPY
SPDR S&P 500 ETF Trust
544.83
+
2.09
0.39%
5 x 546.21
5 x 546.31
bid
ask
50 @ 04:39 AM
546.24+1.41 (0.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
542.44
day range
545.19
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.94
+0.87 (0.42%)
209.07
1 @ 04:38 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.20
+0.62 (0.33%)
185.58
2 @ 04:39 AM
1 x 186.17
1 x 186.29
+
4.79
2.65%
AMZN
187.67
+1.33 (0.71%)
186.34
1 @ 04:38 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.98
+1.03 (0.23%)
450.95
10 @ 04:39 AM
1 x 451.94
2 x 452.18
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
31 @ 04:37 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
674.12
+1.71 (0.25%)
672.41
1 @ 04:29 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.54
+0.19 (0.10%)
187.35
3 @ 04:39 AM
1 x 187.54
9 x 187.57
+
4.77
2.61%
NVDA
128.97
+2.88 (2.28%)
126.09
14 @ 04:39 AM
1 x 128.95
1 x 128.98
+
7.98
6.76%
AMD
160.92
+0.67 (0.42%)
160.25
6 @ 04:39 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.51
+4.39 (3.11%)
141.12
1 @ 04:40 AM
1 x 145.54
1 x 145.64
+
2.11
1.52%
SPY
546.24
+1.41 (0.26%)
544.83
50 @ 04:39 AM
5 x 546.21
5 x 546.31
+
2.09
0.39%
TQQQ
75.01
+0.73 (0.98%)
74.28
23 @ 04:40 AM
2 x 75.02
36 x 75.03
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%