ProShares UltraPro Short S&P500 SPXU
36.00 USD -2.72 (-7.02%)
At closeNov 9, 2026, 7:59 PM EST
36.04 +0.04 +0.11%
After hours · Nov 9, 7:59 PM ET
35.58 Day range 37.84
32.38 52-week range 62.85
- YTD
- -27.59%
- 1 year
- -32.28%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 9 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 10 hours ago |
| RSI: Oversold | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 11 hours ago |
| RSI: Oversold | Nov 9, 1:10 PM | 11 hours ago |
| RSI: Oversold | Nov 9, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 11:15 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 15 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.88 | Bearish |
| EMA (5) | EMA | 36.83 | Bearish |
| SMA (10) | SMA | 35.89 | Bullish |
| EMA (10) | EMA | 36.23 | Bearish |
| SMA (20) | SMA | 35.07 | Bullish |
| EMA (20) | EMA | 35.48 | Bullish |
| SMA (21) | SMA | 34.97 | Bullish |
| EMA (21) | EMA | 35.43 | Bullish |
| SMA (25) | SMA | 34.64 | Bullish |
| EMA (25) | EMA | 35.28 | Bullish |
| SMA (30) | SMA | 34.57 | Bullish |
| EMA (30) | EMA | 35.16 | Bullish |
| SMA (50) | SMA | 34.67 | Bullish |
| EMA (50) | EMA | 35.09 | Bullish |
| SMA (63) | SMA | 34.58 | Bullish |
| EMA (63) | EMA | 35.28 | Bullish |
| SMA (75) | SMA | 34.79 | Bullish |
| EMA (75) | EMA | 35.56 | Bullish |
| SMA (100) | SMA | 35.47 | Bullish |
| EMA (100) | EMA | 36.37 | Bearish |
| SMA (125) | SMA | 35.96 | Bullish |
| EMA (125) | EMA | 37.38 | Bearish |
| SMA (150) | SMA | 37.24 | Bearish |
| EMA (150) | EMA | 38.53 | Bearish |
| SMA (200) | SMA | 40.85 | Bearish |
| EMA (200) | EMA | 41.23 | Bearish |
| VWAP (HLC/3) | VWAP | 53.68 | Neutral |
| ZZ (0.05) | ZigZag | 36.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.00 | Bearish |
| WMA (10) | Weighted Moving Average | 36.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.67 | Bullish |