Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Spirax Group plc SPXSY

Full chart Compare
Set alert

Price alert · SPXSY

All alert types
50.99 USD +0.99 (+1.98%)

Regular-session close

50.27 Day range 50.69
42.56 52-week range 54.08
YTD
+11.16%
1 year
+7.92%

SPXSY price history

SPXSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202650.2750.6950.2750.69+0.69+1.38%134
Nov 12, 202650.5050.5249.7850.00-1.33-2.59%10,300
Nov 11, 202651.5051.5051.3351.33+1.66+3.34%1,600
Nov 10, 202650.2150.2149.4849.67-0.32-0.64%2,600
Nov 9, 202650.0250.2549.0149.99+0.53+1.07%7,700
Nov 6, 202649.4349.5649.1749.46-0.82-1.63%5,800
Nov 5, 202650.8350.8349.8150.28-0.35-0.69%7,500
Nov 4, 202650.4550.6349.8950.63-0.07-0.14%4,700
Nov 3, 202651.1051.2850.7050.70-0.86-1.67%19,700
Nov 2, 202651.3552.0651.3551.56+0.79+1.56%17,900
Oct 30, 202651.0251.1150.6650.77-0.31-0.61%4,200
Oct 29, 202650.9051.5550.8351.08+0.58+1.15%3,900
Oct 28, 202650.6950.6950.3150.50+0.29+0.58%8,500
Oct 27, 202649.6950.2249.6950.21+0.39+0.78%14,100
Oct 26, 202649.6349.8549.5049.82+0.55+1.12%6,500
Oct 23, 202648.6049.4348.4649.27+0.04+0.08%4,500
Oct 22, 202649.2249.2647.9749.23-0.20-0.40%5,600
Oct 21, 202649.4149.6849.3249.43+0.15+0.30%8,500
Oct 20, 202649.0649.4449.0649.28-0.27-0.54%4,100
Oct 19, 202649.5449.9649.5449.55-0.17-0.34%7,000
Oct 16, 202649.7049.9349.1949.72-0.03-0.06%4,700
Oct 15, 202648.4249.7548.4249.75+1.27+2.62%8,700
Oct 14, 202649.1049.1548.4448.48-0.68-1.38%19,800
Oct 13, 202649.0149.1648.9349.16+0.13+0.27%6,000
Oct 12, 202648.9449.0748.4349.03-0.05-0.10%9,100
Oct 9, 202648.3949.1248.3349.08+1.58+3.33%12,100
Oct 8, 202647.6147.6147.0247.50-0.50-1.04%5,800
Oct 7, 202647.9848.0747.7548.00-1.41-2.85%5,700
Oct 6, 202649.7449.7849.2149.41+0.36+0.73%15,600
Oct 5, 202648.5549.0548.0949.05+0.23+0.47%6,000
Oct 2, 202649.1049.1048.2448.82+0.94+1.96%4,200
Oct 1, 202648.1148.1147.4547.88-0.75-1.54%9,700
Sep 30, 202649.5049.5048.5148.63+0.30+0.62%10,200
Sep 29, 202648.3848.4347.9848.33-0.80-1.63%4,200
Sep 28, 202648.5649.1347.8149.13+1.45+3.04%12,900
Sep 25, 202647.0247.6847.0247.68+0.55+1.17%4,500
Sep 24, 202647.2147.3846.6947.13-0.89-1.85%9,800
Sep 23, 202647.8848.0247.7848.02-1.84-3.69%6,400
Sep 22, 202649.5249.9349.4349.86+0.94+1.92%3,900
Sep 21, 202648.6848.9747.5248.92+1.09+2.28%8,300
Sep 18, 202647.2347.8746.3847.83+0.60+1.27%9,100
Sep 17, 202647.1547.2946.8047.23+0.24+0.51%12,600
Sep 16, 202646.8546.9946.3346.99+0.87+1.89%7,100
Sep 15, 202646.5946.5946.0846.12-0.18-0.39%12,600
Sep 14, 202645.9646.3145.6946.30-0.90-1.91%12,400
Sep 11, 202647.1547.3246.3147.20+0.51+1.09%6,800
Sep 10, 202646.6947.2346.1446.69-1.61-3.33%12,900
Sep 9, 202648.1848.3047.6248.30-0.44-0.90%10,900
Sep 8, 202648.2148.8448.2148.74+1.18+2.48%10,900
Sep 4, 202647.1747.5646.6447.56+0.97+2.08%2,900
Sep 3, 202646.5047.0646.2346.59-0.46-0.98%29,800
Sep 2, 202646.8847.0546.5547.05-0.37-0.78%16,400
Sep 1, 202647.1247.4446.9947.42-0.72-1.50%20,600
Aug 31, 202648.2048.2047.5848.14-0.06-0.12%5,000
Aug 28, 202649.0349.0348.1048.20-1.09-2.21%2,400
Aug 27, 202648.7249.2948.1649.29-0.15-0.30%2,500
Aug 26, 202649.5849.5849.4349.44+0.11+0.22%2,800
Aug 25, 202648.9849.7348.9249.33+1.23+2.56%2,400
Aug 24, 202648.4348.5447.8448.10-0.34-0.70%4,100
Aug 21, 202648.2448.4448.2048.44+0.68+1.42%5,000
Aug 20, 202646.7947.7646.7947.76-0.65-1.34%6,100
Aug 19, 202647.6748.4147.6148.41+0.62+1.30%4,000
Aug 18, 202647.5048.3547.2347.79-0.09-0.19%5,700
Aug 17, 202647.7347.8847.4247.88-0.03-0.06%5,000
Aug 14, 202648.3148.3147.9147.91-0.92-1.88%2,900

65 days, newest first. Daily bars as drawn on the SPXSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.