Direxion Daily S&P500 Bull 3X Shares SPXL
261.05 USD -2.96 (-1.12%)
At closeNov 11, 2026, 8:05 AM EST
267.66 +6.61 +2.53%
Pre-market · Nov 11, 8:05 AM ET
255.72 Day range 263.36
168.04 52-week range 303.18
- YTD
- +18.33%
- 1 year
- +16.46%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | 8 | 72 | 0.0% | 250.00 | 0.00 | 0.00 | 1.47 | 0.00% | 96 | 140 | 12.5% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 2 | 12 | 0.0% | 252.50 | 0.00 | 0.00 | 4.00 | 0.00% | 21 | 99 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 13 | 112 | 0.0% | 255.00 | 0.00 | 0.00 | 3.24 | 0.00% | 17 | 80 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 19 | 28 | 0.0% | 257.50 | 0.00 | 0.00 | 3.70 | 0.00% | 111 | 108 | 3.1% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 100 | 117 | 0.0% | 260.00 | 0.00 | 0.00 | 4.40 | 0.00% | 67 | 88 | 1.6% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 65 | 126 | 1.6% | 262.50 | 0.00 | 0.00 | 5.20 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 117 | 168 | 3.1% | 265.00 | 0.00 | 0.00 | 9.15 | 0.00% | 9 | 29 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 49 | 208 | 6.3% | 267.50 | 0.00 | 0.00 | 11.80 | 0.00% | 7 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 82 | 288 | 6.3% | 270.00 | 0.00 | 0.00 | 13.75 | 0.00% | 4 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 14 | 36 | 12.5% | 272.50 | 0.00 | 0.00 | 16.25 | 0.00% | 2 | 17 | 0.0% | ||