Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shelton S&P 500 Index K SPXKX

Full chart Compare
Set alert

Price alert · SPXKX

All alert types
92.22 USD -0.35 (-0.38%)

Regular-session close

Day range unavailable

77.39 52-week range 95.20
YTD
+10.55%
1 year
+9.28%

SPXKX price history

SPXKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202692.5792.5792.5792.57-0.32-0.34%
Nov 11, 202692.8992.8992.8992.89+1.18+1.29%
Nov 10, 202691.7191.7191.7191.71-0.35-0.38%
Nov 9, 202692.0692.0692.0692.06+2.08+2.31%
Nov 6, 202689.9889.9889.9889.98+0.27+0.30%
Nov 5, 202689.7189.7189.7189.71-4.04-4.31%
Nov 4, 202693.7593.7593.7593.75+1.48+1.60%
Nov 3, 202692.2792.2792.2792.27+0.31+0.34%
Nov 2, 202691.9691.9691.9691.96-0.45-0.49%
Oct 30, 202692.4192.4192.4192.41-1.64-1.74%
Oct 29, 202694.0594.0594.0594.05-0.28-0.30%
Oct 28, 202694.3394.3394.3394.33+0.25+0.27%
Oct 27, 202694.0894.0894.0894.08+0.54+0.58%
Oct 26, 202693.5493.5493.5493.54+0.63+0.68%
Oct 23, 202692.9192.9192.9192.91-0.48-0.51%
Oct 22, 202693.3993.3993.3993.39-1.11-1.17%
Oct 21, 202694.5094.5094.5094.50+0.53+0.56%
Oct 20, 202693.9793.9793.9793.97+0.27+0.29%
Oct 19, 202693.7093.7093.7093.70+0.36+0.39%
Oct 16, 202693.3493.3493.3493.34-1.01-1.07%
Oct 15, 202694.3594.3594.3594.35+0.32+0.34%
Oct 14, 202694.0394.0394.0394.03-1.03-1.08%
Oct 13, 202695.0695.0695.0695.06-0.02-0.02%
Oct 12, 202695.0895.0895.0895.08-0.04-0.04%
Oct 9, 202695.1295.1295.1295.12+0.55+0.58%
Oct 8, 202694.5794.5794.5794.57-0.42-0.44%
Oct 7, 202694.9994.9994.9994.99-0.21-0.22%
Oct 6, 202695.2095.2095.2095.20+0.56+0.59%
Oct 5, 202694.6494.6494.6494.64+0.62+0.66%
Oct 2, 202694.0294.0294.0294.02+0.68+0.73%
Oct 1, 202693.3493.3493.3493.34+0.18+0.19%
Sep 30, 202693.1693.1693.1693.16-0.28-0.30%
Sep 29, 202693.4493.4493.4493.44-0.18-0.19%
Sep 28, 202693.6293.6293.6293.62-0.72-0.76%
Sep 25, 202694.3494.3494.3494.34+0.47+0.50%
Sep 24, 202693.8793.8793.8793.87-0.04-0.04%
Sep 23, 202693.9193.9193.9193.91-0.72-0.76%
Sep 22, 202694.6394.6394.6394.630.000.00%
Sep 21, 202694.6394.6394.6394.63+1.37+1.47%
Sep 18, 202693.2693.2693.2693.26+0.15+0.16%
Sep 17, 202693.1193.1193.1193.11+1.05+1.14%
Sep 16, 202692.0692.0692.0692.06-0.42-0.45%
Sep 15, 202692.4892.4892.4892.48-0.40-0.43%
Sep 14, 202692.8892.8892.8892.88-0.44-0.47%
Sep 11, 202693.3293.3293.3293.32+0.79+0.85%
Sep 10, 202692.5392.5392.5392.53-0.53-0.57%
Sep 9, 202693.0693.0693.0693.06-0.45-0.48%
Sep 8, 202693.5193.5193.5193.51-0.56-0.60%
Sep 4, 202694.0794.0794.0794.07-0.34-0.36%
Sep 3, 202694.4194.4194.4194.41+0.99+1.06%
Sep 2, 202693.4293.4293.4293.42+0.42+0.45%
Sep 1, 202693.0093.0093.0093.00-0.66-0.70%
Aug 31, 202693.6693.6693.6693.66-0.31-0.33%
Aug 28, 202693.9793.9793.9793.97-0.23-0.24%
Aug 27, 202694.2094.2094.2094.20+0.66+0.71%
Aug 26, 202693.5493.5493.5493.54-0.02-0.02%
Aug 25, 202693.5693.5693.5693.56+0.30+0.32%
Aug 24, 202693.2693.2693.2693.26-0.26-0.28%
Aug 21, 202693.5293.5293.5293.52+0.41+0.44%
Aug 20, 202693.1193.1193.1193.11-0.80-0.85%
Aug 19, 202693.9193.9193.9193.91+0.21+0.22%
Aug 18, 202693.7093.7093.7093.70-0.64-0.68%
Aug 17, 202694.3494.3494.3494.34-0.50-0.53%
Aug 14, 202694.8494.8494.8494.84-0.15-0.16%
Aug 13, 202694.9994.9994.9994.99+0.61+0.65%

65 days, newest first. Daily bars as drawn on the SPXKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.