SPX Technologies, Inc. SPXC
Set alert
161.73 USD +1.78 +1.11%
At close · Nov 2
161.70 -0.03 -0.02%
After hours · Nov 2, 4:27 PM ET
157.86 Day range 163.99
148.17 52-week range 251.08
- YTD
- -19.16%
- 1 year
- -27.76%
- Open
- 162.37
- Prev close
- 159.95
- Mkt cap
- 8.10B
- Vol
- 913.34K
- Avg vol
- 565.38K
- EPS
- 6.01
- P/E
- 26.91
- Div yield
- 0.00%
More statistics
- Low
- 157.86
- High
- 163.99
- Forward P/E
- 16.56
- Beta
- 1.25
- Short ratio
- 2.50
- Inst. own
- 102.49%
- Dividend
- 0.00
- Ex-div date
- Jun 11, 2015
- Earnings
- Feb 23, 2027
- 50-d avg
- 178.62
- 200-d avg
- 207.41
- 1y target
- 239.46
MAX chart
Events in this range
- Sep 7, 2005Dividend: 0.25
- Nov 2, 2026Rating: Truist Securities · Buy → Buy
- Nov 2, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 12, 2015 | 0.375 |
| Mar 12, 2015 | 0.375 |
| Dec 11, 2014 | 0.375 |
| Sep 11, 2014 | 0.375 |
| Jun 12, 2014 | 0.375 |
| Mar 12, 2014 | 0.375 |
| Dec 10, 2013 | 0.25 |
| Sep 12, 2013 | 0.25 |
| Jun 12, 2013 | 0.25 |
| Mar 12, 2013 | 0.25 |
| Dec 10, 2012 | 0.25 |
| Sep 12, 2012 | 0.25 |
| Jun 12, 2012 | 0.25 |
| Mar 12, 2012 | 0.25 |
| Dec 12, 2011 | 0.25 |
| Sep 12, 2011 | 0.25 |
| Jun 10, 2011 | 0.25 |
| Mar 14, 2011 | 0.25 |
| Dec 13, 2010 | 0.25 |
| Sep 13, 2010 | 0.25 |
| Jun 11, 2010 | 0.25 |
| Mar 11, 2010 | 0.25 |
| Dec 11, 2009 | 0.25 |
| Sep 11, 2009 | 0.25 |
| Jun 11, 2009 | 0.25 |
| Mar 11, 2009 | 0.25 |
| Dec 11, 2008 | 0.25 |
| Sep 11, 2008 | 0.25 |
| Jun 12, 2008 | 0.25 |
| Mar 12, 2008 | 0.25 |
| Dec 12, 2007 | 0.25 |
| Sep 12, 2007 | 0.25 |
| Jun 13, 2007 | 0.25 |
| Mar 13, 2007 | 0.25 |
| Dec 13, 2006 | 0.25 |
| Sep 13, 2006 | 0.25 |
| Jun 13, 2006 | 0.25 |
| Mar 13, 2006 | 0.25 |
| Dec 8, 2005 | 0.25 |
| Sep 7, 2005 | 0.25 |
| Jun 30, 2005 | 0.25 |
| Apr 6, 2005 | 0.25 |
| Dec 8, 2004 | 0.25 |
| Sep 8, 2004 | 0.25 |
| Jun 8, 2004 | 0.25 |
| Mar 9, 2004 | 0.25 |
| Feb 20, 1997 | 0.397 |
| Feb 19, 1997 | 0.10 |
| Nov 14, 1996 | 0.397 |
| Nov 13, 1996 | 0.10 |
| Aug 15, 1996 | 0.397 |
| Aug 14, 1996 | 0.10 |
| May 16, 1996 | 0.397 |
| May 15, 1996 | 0.10 |
| Feb 15, 1996 | 0.397 |
| Feb 14, 1996 | 0.10 |
| Nov 16, 1995 | 0.397 |
| Nov 15, 1995 | 0.10 |
| Aug 17, 1995 | 0.397 |
| Aug 16, 1995 | 0.10 |
| May 15, 1995 | 0.10 |
| Feb 13, 1995 | 0.10 |
| Nov 14, 1994 | 0.10 |
| Aug 15, 1994 | 0.10 |
| May 16, 1994 | 0.10 |
| Jan 14, 1994 | 0.10 |
| Nov 15, 1993 | 0.10 |
| Aug 16, 1993 | 0.10 |
| May 17, 1993 | 0.10 |
| Feb 12, 1993 | 0.10 |
| Nov 16, 1992 | 0.10 |
| Aug 17, 1992 | 0.10 |
| May 18, 1992 | 0.10 |
| Feb 14, 1992 | 0.10 |
| Nov 18, 1991 | 0.10 |
| Aug 19, 1991 | 0.10 |
| May 13, 1991 | 0.25 |
| Feb 15, 1991 | 0.25 |
| Nov 16, 1990 | 0.25 |
| Aug 20, 1990 | 0.25 |
| May 14, 1990 | 0.25 |
| Feb 16, 1990 | 0.25 |
| Nov 13, 1989 | 0.25 |
| Aug 21, 1989 | 0.25 |
| May 31, 1989 | 13.00 |
| May 15, 1989 | 0.30 |
| Feb 13, 1989 | 0.30 |
| Nov 14, 1988 | 0.30 |
| Aug 15, 1988 | 0.30 |
| May 16, 1988 | 0.30 |
| Feb 12, 1988 | 0.30 |
| Nov 16, 1987 | 0.275 |
| Aug 17, 1987 | 0.275 |
| May 18, 1987 | 0.275 |
| Feb 13, 1987 | 0.275 |
| Nov 17, 1986 | 0.275 |
| Aug 18, 1986 | 0.275 |
| May 19, 1986 | 0.25 |
| Feb 14, 1986 | 0.25 |
| Nov 18, 1985 | 0.25 |
| Aug 19, 1985 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 28, 2015 | 3971:1000 |
| Oct 25, 2002 | 2:1 |
| Jul 6, 1983 | 2:1 |